REG - RELX PLC - Transaction in Own Shares
19 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 122,695 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1606.8005 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,396,192 ordinary shares in treasury, and has 1,047,772,070 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,318,406 shares.
RELX NV announces that today it purchased through UBS Limited 109,242 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.1801 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,094,353 ordinary shares in treasury, and has 933,442,511 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,531,253 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
19 June 2018
Number of ordinary shares purchased:
122,695
Volume weighted average price paid per share (p):
1606.8005
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
19-Jun-2018
15:28:05
1,153
1605.50
XLON
1440274
19-Jun-2018
15:26:49
659
1605.50
XLON
1437608
19-Jun-2018
15:26:00
707
1605.50
XLON
1435916
19-Jun-2018
15:24:58
943
1605.50
XLON
1433212
19-Jun-2018
15:24:58
74
1605.50
XLON
1433210
19-Jun-2018
15:24:58
103
1605.50
XLON
1433208
19-Jun-2018
15:22:40
568
1605.00
XLON
1426723
19-Jun-2018
15:22:40
202
1605.00
XLON
1426721
19-Jun-2018
15:22:00
669
1605.00
XLON
1425020
19-Jun-2018
15:22:00
700
1605.00
XLON
1425018
19-Jun-2018
15:17:17
25
1605.00
XLON
1411961
19-Jun-2018
15:17:17
709
1605.00
XLON
1411959
19-Jun-2018
15:15:51
437
1605.00
XLON
1408169
19-Jun-2018
15:15:51
336
1605.00
XLON
1408167
19-Jun-2018
15:15:18
816
1605.50
XLON
1406486
19-Jun-2018
15:11:53
683
1605.50
XLON
1398382
19-Jun-2018
15:10:55
777
1605.50
XLON
1395877
19-Jun-2018
15:10:55
733
1605.50
XLON
1395875
19-Jun-2018
15:07:34
589
1604.50
XLON
1389015
19-Jun-2018
15:07:10
90
1604.50
XLON
1388307
19-Jun-2018
15:04:55
670
1605.00
XLON
1381942
19-Jun-2018
15:04:34
99
1605.00
XLON
1381300
19-Jun-2018
15:02:45
391
1605.00
XLON
1377929
19-Jun-2018
15:02:45
278
1605.00
XLON
1377927
19-Jun-2018
14:59:51
697
1603.50
XLON
1370195
19-Jun-2018
14:57:45
745
1603.50
XLON
1365260
19-Jun-2018
14:56:41
382
1604.00
XLON
1362848
19-Jun-2018
14:56:41
382
1604.00
XLON
1362846
19-Jun-2018
14:55:18
68
1603.00
XLON
1359990
19-Jun-2018
14:52:48
818
1603.50
XLON
1354788
19-Jun-2018
14:51:35
687
1604.00
XLON
1352134
19-Jun-2018
14:48:21
681
1602.50
XLON
1344780
19-Jun-2018
14:48:21
127
1602.50
XLON
1344741
19-Jun-2018
14:47:17
784
1602.50
XLON
1341825
19-Jun-2018
14:45:15
191
1602.50
XLON
1335790
19-Jun-2018
14:45:15
606
1602.50
XLON
1335788
19-Jun-2018
14:41:36
795
1602.50
XLON
1327799
19-Jun-2018
14:40:16
681
1602.00
XLON
1324692
19-Jun-2018
14:39:28
813
1602.00
XLON
1322208
19-Jun-2018
14:37:23
778
1601.00
XLON
1317865
19-Jun-2018
14:33:43
51
1601.00
XLON
1309360
19-Jun-2018
14:33:43
500
1601.00
XLON
1309358
19-Jun-2018
14:33:43
170
1601.00
XLON
1309356
19-Jun-2018
14:30:21
769
1599.00
XLON
1302484
19-Jun-2018
14:27:38
682
1601.50
XLON
1296034
19-Jun-2018
14:27:38
545
1601.50
XLON
1296032
19-Jun-2018
14:27:38
254
1601.50
XLON
1296030
19-Jun-2018
14:26:13
61
1600.00
XLON
1293339
19-Jun-2018
14:23:45
234
1600.50
XLON
1287072
19-Jun-2018
14:23:45
545
1600.50
XLON
1287070
19-Jun-2018
14:20:04
657
1600.50
XLON
1280459
19-Jun-2018
14:19:57
746
1601.00
XLON
1280240
19-Jun-2018
14:15:24
270
1601.50
XLON
1269632
19-Jun-2018
14:15:24
415
1601.50
XLON
1269630
19-Jun-2018
14:13:37
287
1602.00
XLON
1265461
19-Jun-2018
14:13:37
380
1602.00
XLON
1265459
19-Jun-2018
14:08:51
673
1603.50
XLON
1254318
19-Jun-2018
14:08:28
778
1604.50
XLON
1253421
19-Jun-2018
14:06:49
687
1604.50
XLON
1249756
19-Jun-2018
14:02:09
581
1604.50
XLON
1238623
19-Jun-2018
14:02:09
201
1604.50
XLON
1238621
19-Jun-2018
13:59:55
117
1604.50
XLON
1233131
19-Jun-2018
13:59:55
135
1604.50
XLON
1233129
19-Jun-2018
13:59:55
193
1604.50
XLON
1233127
19-Jun-2018
13:59:55
376
1604.50
XLON
1233125
19-Jun-2018
13:57:15
706
1604.50
XLON
1226874
19-Jun-2018
13:55:56
800
1604.50
XLON
1224288
19-Jun-2018
13:54:53
84
1604.50
XLON
1221891
19-Jun-2018
13:53:00
713
1605.50
XLON
1217891
19-Jun-2018
13:51:01
413
1606.50
XLON
1213623
19-Jun-2018
13:51:01
403
1606.50
XLON
1213621
19-Jun-2018
13:49:07
798
1605.00
XLON
1209627
19-Jun-2018
13:45:17
745
1604.50
XLON
1201662
19-Jun-2018
13:42:32
725
1605.00
XLON
1196591
19-Jun-2018
13:40:11
460
1605.50
XLON
1192691
19-Jun-2018
13:40:11
238
1605.50
XLON
1192689
19-Jun-2018
13:37:43
758
1605.00
XLON
1187745
19-Jun-2018
13:36:21
345
1604.50
XLON
1185295
19-Jun-2018
13:33:42
142
1604.00
XLON
1179809
19-Jun-2018
13:33:42
569
1604.00
XLON
1179807
19-Jun-2018
13:31:16
717
1603.50
XLON
1173925
19-Jun-2018
13:31:16
665
1604.00
XLON
1173921
19-Jun-2018
13:29:47
742
1599.00
XLON
1167562
19-Jun-2018
13:24:53
557
1600.50
XLON
1160924
19-Jun-2018
13:24:53
194
1600.50
XLON
1160922
19-Jun-2018
13:22:28
674
1603.00
XLON
1157540
19-Jun-2018
13:20:26
779
1603.50
XLON
1155296
19-Jun-2018
13:17:50
810
1604.50
XLON
1152180
19-Jun-2018
13:14:59
700
1603.50
XLON
1149163
19-Jun-2018
13:10:44
277
1602.00
XLON
1144928
19-Jun-2018
13:10:44
543
1602.00
XLON
1144926
19-Jun-2018
13:07:02
315
1601.50
XLON
1141129
19-Jun-2018
13:07:02
384
1601.50
XLON
1141127
19-Jun-2018
13:04:38
573
1602.50
XLON
1138387
19-Jun-2018
13:04:38
177
1602.50
XLON
1138385
19-Jun-2018
13:02:18
811
1602.00
XLON
1135837
19-Jun-2018
12:56:13
812
1603.00
XLON
1128854
19-Jun-2018
12:53:34
740
1604.00
XLON
1125505
19-Jun-2018
12:50:42
668
1604.50
XLON
1122817
19-Jun-2018
12:44:37
794
1604.00
XLON
1116993
19-Jun-2018
12:41:57
175
1604.50
XLON
1114648
19-Jun-2018
12:41:57
500
1604.50
XLON
1114650
19-Jun-2018
12:41:57
64
1604.50
XLON
1114652
19-Jun-2018
12:36:21
733
1604.00
XLON
1109735
19-Jun-2018
12:32:55
399
1604.00
XLON
1106660
19-Jun-2018
12:32:55
412
1604.00
XLON
1106658
19-Jun-2018
12:32:52
888
1604.50
XLON
1106635
19-Jun-2018
12:22:27
772
1604.00
XLON
1096089
19-Jun-2018
12:19:04
756
1606.00
XLON
1092334
19-Jun-2018
12:16:59
683
1606.00
XLON
1090385
19-Jun-2018
12:09:32
43
1605.00
XLON
1083738
19-Jun-2018
12:09:32
707
1605.00
XLON
1083736
19-Jun-2018
12:06:01
803
1603.50
XLON
1080431
19-Jun-2018
11:59:23
732
1602.50
XLON
1073332
19-Jun-2018
11:53:39
252
1601.00
XLON
1067285
19-Jun-2018
11:53:36
566
1601.00
XLON
1067248
19-Jun-2018
11:51:08
703
1603.00
XLON
1065246
19-Jun-2018
11:51:04
825
1604.00
XLON
1065166
19-Jun-2018
11:46:16
688
1603.50
XLON
1060724
19-Jun-2018
11:35:04
43
1603.00
XLON
1051343
19-Jun-2018
11:35:04
750
1603.00
XLON
1051341
19-Jun-2018
11:27:47
738
1602.00
XLON
1044452
19-Jun-2018
11:23:26
666
1602.00
XLON
1040498
19-Jun-2018
11:19:25
694
1604.50
XLON
1036634
19-Jun-2018
11:13:27
249
1603.00
XLON
1031665
19-Jun-2018
11:13:27
558
1603.00
XLON
1031663
19-Jun-2018
11:10:33
766
1604.50
XLON
1029388
19-Jun-2018
11:04:17
796
1606.50
XLON
1024375
19-Jun-2018
11:04:02
803
1607.00
XLON
1024240
19-Jun-2018
10:57:26
692
1606.00
XLON
1018600
19-Jun-2018
10:53:30
772
1606.00
XLON
1015617
19-Jun-2018
10:48:19
250
1607.50
XLON
1011542
19-Jun-2018
10:48:19
179
1607.50
XLON
1011544
19-Jun-2018
10:48:19
24
1607.50
XLON
1011546
19-Jun-2018
10:48:19
250
1607.50
XLON
1011540
19-Jun-2018
10:48:19
451
1607.50
XLON
1011505
19-Jun-2018
10:48:19
258
1607.50
XLON
1011503
19-Jun-2018
10:38:16
382
1608.00
XLON
1003969
19-Jun-2018
10:38:16
330
1608.00
XLON
1003967
19-Jun-2018
10:31:54
677
1608.50
XLON
998837
19-Jun-2018
10:27:03
231
1609.00
XLON
994590
19-Jun-2018
10:27:03
476
1609.00
XLON
994588
19-Jun-2018
10:23:00
774
1609.00
XLON
991572
19-Jun-2018
10:17:10
736
1607.50
XLON
986140
19-Jun-2018
10:11:38
785
1608.00
XLON
980848
19-Jun-2018
10:07:15
60
1609.00
XLON
977055
19-Jun-2018
10:07:15
433
1609.00
XLON
977057
19-Jun-2018
10:07:15
168
1609.00
XLON
977059
19-Jun-2018
10:02:58
169
1611.00
XLON
972027
19-Jun-2018
10:02:58
556
1611.00
XLON
972025
19-Jun-2018
09:55:11
471
1610.00
XLON
963770
19-Jun-2018
09:55:11
248
1610.00
XLON
963768
19-Jun-2018
09:51:33
676
1610.50
XLON
959234
19-Jun-2018
09:48:22
518
1612.00
XLON
953025
19-Jun-2018
09:47:38
193
1612.00
XLON
951917
19-Jun-2018
09:43:58
740
1613.50
XLON
946750
19-Jun-2018
09:37:57
790
1612.50
XLON
935382
19-Jun-2018
09:35:18
733
1612.50
XLON
932418
19-Jun-2018
09:29:13
46
1611.00
XLON
924156
19-Jun-2018
09:29:13
650
1611.00
XLON
924154
19-Jun-2018
09:28:28
200
1610.50
XLON
923268
19-Jun-2018
09:23:17
674
1612.00
XLON
916196
19-Jun-2018
09:18:38
306
1613.00
XLON
910650
19-Jun-2018
09:18:38
401
1613.00
XLON
910648
19-Jun-2018
09:13:11
573
1612.50
XLON
904225
19-Jun-2018
09:13:11
230
1612.50
XLON
904223
19-Jun-2018
09:08:04
744
1612.50
XLON
898146
19-Jun-2018
09:04:31
703
1613.00
XLON
892979
19-Jun-2018
09:01:12
661
1614.00
XLON
888610
19-Jun-2018
08:57:14
795
1616.00
XLON
883325
19-Jun-2018
08:53:51
803
1615.50
XLON
879177
19-Jun-2018
08:50:21
684
1617.00
XLON
875250
19-Jun-2018
08:44:12
744
1615.00
XLON
866966
19-Jun-2018
08:41:57
684
1615.00
XLON
863767
19-Jun-2018
08:41:57
88
1615.00
XLON
863769
19-Jun-2018
08:39:03
724
1613.50
XLON
860134
19-Jun-2018
08:38:40
134
1614.00
XLON
859704
19-Jun-2018
08:38:40
556
1614.00
XLON
859702
19-Jun-2018
08:32:21
724
1612.00
XLON
851159
19-Jun-2018
08:31:27
126
1612.50
XLON
849753
19-Jun-2018
08:31:27
647
1612.50
XLON
849749
19-Jun-2018
08:25:19
713
1612.00
XLON
840393
19-Jun-2018
08:23:58
670
1613.00
XLON
838119
19-Jun-2018
08:22:27
497
1613.00
XLON
836146
19-Jun-2018
08:22:27
306
1613.00
XLON
836144
19-Jun-2018
08:21:16
667
1611.50
XLON
834206
19-Jun-2018
08:19:25
565
1611.50
XLON
831458
19-Jun-2018
08:19:25
198
1611.50
XLON
831454
19-Jun-2018
08:19:25
484
1611.50
XLON
831456
19-Jun-2018
08:14:18
795
1608.00
XLON
825053
19-Jun-2018
08:11:39
662
1606.50
XLON
821351
19-Jun-2018
08:09:37
815
1607.50
XLON
818590
19-Jun-2018
08:07:00
730
1607.50
XLON
812640
19-Jun-2018
08:01:59
775
1607.50
XLON
805320
19-Jun-2018
08:01:35
743
1608.50
XLON
804797
19-Jun-2018
07:57:59
86
1609.00
XLON
796564
19-Jun-2018
07:57:59
688
1609.00
XLON
796562
19-Jun-2018
07:55:23
660
1607.50
XLON
790909
19-Jun-2018
07:54:18
696
1607.50
XLON
788478
19-Jun-2018
07:53:33
783
1609.00
XLON
786916
19-Jun-2018
07:50:18
801
1609.50
XLON
779511
19-Jun-2018
07:47:26
804
1610.00
XLON
773283
19-Jun-2018
07:44:05
750
1610.00
XLON
766086
19-Jun-2018
07:41:17
199
1609.00
XLON
760029
19-Jun-2018
07:41:17
500
1609.00
XLON
760027
19-Jun-2018
07:38:52
678
1606.50
XLON
755553
19-Jun-2018
07:36:51
230
1609.00
XLON
751488
19-Jun-2018
07:36:51
520
1609.00
XLON
751460
19-Jun-2018
07:36:35
227
1610.00
XLON
750865
19-Jun-2018
07:36:35
500
1610.00
XLON
750863
19-Jun-2018
07:36:35
752
1610.00
XLON
750853
19-Jun-2018
07:29:55
706
1609.00
XLON
735940
19-Jun-2018
07:27:49
670
1608.50
XLON
731600
19-Jun-2018
07:27:49
54
1608.50
XLON
731597
19-Jun-2018
07:25:32
813
1608.50
XLON
726847
19-Jun-2018
07:23:29
749
1609.00
XLON
723038
19-Jun-2018
07:21:26
671
1608.50
XLON
719145
19-Jun-2018
07:19:41
605
1611.00
XLON
715226
19-Jun-2018
07:19:41
116
1611.00
XLON
715224
19-Jun-2018
07:17:36
670
1611.00
XLON
711768
19-Jun-2018
07:17:36
107
1611.00
XLON
711766
19-Jun-2018
07:15:11
758
1608.00
XLON
707942
19-Jun-2018
07:13:10
804
1609.50
XLON
704325
19-Jun-2018
07:11:01
663
1609.00
XLON
699772
19-Jun-2018
07:07:53
763
1614.00
XLON
693293
19-Jun-2018
07:05:58
716
1614.00
XLON
688597
19-Jun-2018
07:05:21
670
1619.00
XLON
686884
19-Jun-2018
07:04:20
790
1615.00
XLON
684660
19-Jun-2018
07:02:19
716
1614.00
XLON
679797
19-Jun-2018
07:02:18
693
1615.50
XLON
679764
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
19 June 2018
Number of ordinary shares purchased:
109,242
Volume weighted average price paid per share (€):
18.1801
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
19-Jun-2018
15:27:41
244
18.14
XAMS
1439376
19-Jun-2018
15:27:41
459
18.14
XAMS
1439374
19-Jun-2018
15:27:41
192
18.14
XAMS
1439372
19-Jun-2018
15:27:41
200
18.14
XAMS
1439370
19-Jun-2018
15:27:41
420
18.14
XAMS
1439368
19-Jun-2018
15:26:00
84
18.14
XAMS
1435920
19-Jun-2018
15:26:00
529
18.14
XAMS
1435918
19-Jun-2018
15:24:58
35
18.135
XAMS
1433204
19-Jun-2018
15:24:58
651
18.135
XAMS
1433202
19-Jun-2018
15:23:16
15
18.135
XAMS
1428248
19-Jun-2018
15:23:16
400
18.135
XAMS
1428246
19-Jun-2018
15:23:16
204
18.135
XAMS
1428244
19-Jun-2018
15:22:00
595
18.14
XAMS
1425008
19-Jun-2018
15:21:09
702
18.14
XAMS
1422740
19-Jun-2018
15:17:07
675
18.145
XAMS
1411565
19-Jun-2018
15:17:07
563
18.145
XAMS
1411563
19-Jun-2018
15:15:51
597
18.15
XAMS
1408165
19-Jun-2018
15:13:21
628
18.15
XAMS
1401909
19-Jun-2018
15:11:08
339
18.15
XAMS
1396597
19-Jun-2018
15:11:08
400
18.15
XAMS
1396595
19-Jun-2018
15:11:08
561
18.15
XAMS
1396581
19-Jun-2018
15:11:08
325
18.15
XAMS
1396579
19-Jun-2018
15:07:08
568
18.135
XAMS
1388199
19-Jun-2018
15:05:16
622
18.135
XAMS
1382758
19-Jun-2018
15:02:57
693
18.135
XAMS
1378384
19-Jun-2018
15:01:54
737
18.14
XAMS
1376323
19-Jun-2018
15:01:54
587
18.14
XAMS
1376321
19-Jun-2018
14:56:41
669
18.115
XAMS
1362844
19-Jun-2018
14:54:56
486
18.11
XAMS
1359324
19-Jun-2018
14:54:56
164
18.11
XAMS
1359322
19-Jun-2018
14:54:56
609
18.115
XAMS
1359309
19-Jun-2018
14:51:35
636
18.115
XAMS
1352147
19-Jun-2018
14:51:35
645
18.115
XAMS
1352138
19-Jun-2018
14:47:17
603
18.095
XAMS
1341827
19-Jun-2018
14:45:15
687
18.095
XAMS
1335786
19-Jun-2018
14:43:57
672
18.1
XAMS
1333009
19-Jun-2018
14:42:33
307
18.1
XAMS
1330042
19-Jun-2018
14:42:33
249
18.1
XAMS
1330040
19-Jun-2018
14:40:50
645
18.09
XAMS
1325910
19-Jun-2018
14:40:16
623
18.09
XAMS
1324690
19-Jun-2018
14:35:58
67
18.085
XAMS
1314290
19-Jun-2018
14:35:58
500
18.085
XAMS
1314288
19-Jun-2018
14:34:49
27
18.08
XAMS
1311564
19-Jun-2018
14:34:49
611
18.08
XAMS
1311530
19-Jun-2018
14:34:11
11
18.085
XAMS
1310334
19-Jun-2018
14:34:11
579
18.085
XAMS
1310332
19-Jun-2018
14:29:57
689
18.075
XAMS
1301637
19-Jun-2018
14:27:37
169
18.095
XAMS
1295927
19-Jun-2018
14:27:37
400
18.095
XAMS
1295925
19-Jun-2018
14:27:37
649
18.095
XAMS
1295909
19-Jun-2018
14:26:04
231
18.09
XAMS
1293043
19-Jun-2018
14:26:04
432
18.09
XAMS
1293041
19-Jun-2018
14:20:17
337
18.095
XAMS
1280876
19-Jun-2018
14:20:17
223
18.095
XAMS
1280874
19-Jun-2018
14:19:57
279
18.1
XAMS
1280244
19-Jun-2018
14:19:57
282
18.1
XAMS
1280242
19-Jun-2018
14:15:50
174
18.105
XAMS
1270631
19-Jun-2018
14:15:50
228
18.105
XAMS
1270629
19-Jun-2018
14:15:50
245
18.105
XAMS
1270627
19-Jun-2018
14:15:09
618
18.115
XAMS
1269176
19-Jun-2018
14:12:08
648
18.115
XAMS
1262650
19-Jun-2018
14:09:09
464
18.125
XAMS
1255349
19-Jun-2018
14:09:07
129
18.125
XAMS
1255187
19-Jun-2018
14:08:51
597
18.14
XAMS
1254314
19-Jun-2018
14:06:40
612
18.14
XAMS
1249101
19-Jun-2018
14:04:35
585
18.145
XAMS
1243933
19-Jun-2018
14:04:35
77
18.145
XAMS
1243931
19-Jun-2018
14:03:55
635
18.145
XAMS
1242258
19-Jun-2018
13:59:55
47
18.15
XAMS
1233123
19-Jun-2018
13:59:55
578
18.15
XAMS
1233121
19-Jun-2018
13:56:30
47
18.16
XAMS
1225425
19-Jun-2018
13:56:30
247
18.16
XAMS
1225423
19-Jun-2018
13:56:27
304
18.16
XAMS
1225299
19-Jun-2018
13:55:01
316
18.175
XAMS
1222157
19-Jun-2018
13:55:01
350
18.175
XAMS
1222155
19-Jun-2018
13:53:00
577
18.19
XAMS
1217894
19-Jun-2018
13:53:00
85
18.19
XAMS
1217896
19-Jun-2018
13:50:45
162
18.195
XAMS
1212725
19-Jun-2018
13:50:45
400
18.195
XAMS
1212723
19-Jun-2018
13:50:45
577
18.195
XAMS
1212718
19-Jun-2018
13:45:18
95
18.16
XAMS
1201760
19-Jun-2018
13:45:18
143
18.16
XAMS
1201758
19-Jun-2018
13:45:18
390
18.16
XAMS
1201756
19-Jun-2018
13:45:17
673
18.165
XAMS
1201664
19-Jun-2018
13:43:32
582
18.17
XAMS
1198616
19-Jun-2018
13:43:32
107
18.17
XAMS
1198614
19-Jun-2018
13:43:05
653
18.175
XAMS
1197714
19-Jun-2018
13:35:41
656
18.165
XAMS
1184016
19-Jun-2018
13:33:23
598
18.16
XAMS
1178853
19-Jun-2018
13:33:23
606
18.16
XAMS
1178837
19-Jun-2018
13:31:16
675
18.14
XAMS
1173923
19-Jun-2018
13:26:41
195
18.1
XAMS
1163278
19-Jun-2018
13:26:41
483
18.1
XAMS
1163280
19-Jun-2018
13:23:49
627
18.13
XAMS
1159057
19-Jun-2018
13:22:28
561
18.145
XAMS
1157542
19-Jun-2018
13:18:17
674
18.155
XAMS
1152723
19-Jun-2018
13:15:08
171
18.15
XAMS
1149335
19-Jun-2018
13:15:08
464
18.15
XAMS
1149333
19-Jun-2018
13:14:59
669
18.155
XAMS
1149161
19-Jun-2018
13:09:12
680
18.13
XAMS
1143213
19-Jun-2018
13:04:37
594
18.14
XAMS
1138370
19-Jun-2018
13:02:18
558
18.14
XAMS
1135835
19-Jun-2018
12:59:16
163
18.15
XAMS
1132293
19-Jun-2018
12:59:16
400
18.15
XAMS
1132291
19-Jun-2018
12:55:55
580
18.165
XAMS
1128477
19-Jun-2018
12:51:57
673
18.18
XAMS
1124028
19-Jun-2018
12:50:42
663
18.175
XAMS
1122819
19-Jun-2018
12:43:51
629
18.175
XAMS
1116399
19-Jun-2018
12:41:59
632
18.18
XAMS
1114774
19-Jun-2018
12:36:21
641
18.175
XAMS
1109733
19-Jun-2018
12:33:08
165
18.17
XAMS
1106994
19-Jun-2018
12:33:08
400
18.17
XAMS
1106992
19-Jun-2018
12:33:08
59
18.17
XAMS
1106990
19-Jun-2018
12:32:55
578
18.175
XAMS
1106662
19-Jun-2018
12:24:34
502
18.165
XAMS
1097970
19-Jun-2018
12:24:34
56
18.165
XAMS
1097968
19-Jun-2018
12:22:33
583
18.17
XAMS
1096234
19-Jun-2018
12:19:04
666
18.185
XAMS
1092340
19-Jun-2018
12:17:36
570
18.185
XAMS
1090930
19-Jun-2018
12:09:32
605
18.175
XAMS
1083734
19-Jun-2018
12:03:38
568
18.145
XAMS
1078309
19-Jun-2018
11:59:30
629
18.145
XAMS
1073400
19-Jun-2018
11:58:29
578
18.15
XAMS
1072336
19-Jun-2018
11:49:06
86
18.14
XAMS
1063297
19-Jun-2018
11:49:06
602
18.14
XAMS
1063295
19-Jun-2018
11:44:15
49
18.145
XAMS
1058934
19-Jun-2018
11:43:36
636
18.145
XAMS
1058359
19-Jun-2018
11:43:03
591
18.15
XAMS
1057881
19-Jun-2018
11:35:04
576
18.145
XAMS
1051339
19-Jun-2018
11:29:15
624
18.13
XAMS
1045885
19-Jun-2018
11:26:28
200
18.135
XAMS
1043288
19-Jun-2018
11:26:28
400
18.135
XAMS
1043286
19-Jun-2018
11:26:28
12
18.135
XAMS
1043284
19-Jun-2018
11:20:13
582
18.16
XAMS
1037242
19-Jun-2018
11:16:48
627
18.175
XAMS
1034356
19-Jun-2018
11:13:27
613
18.15
XAMS
1031639
19-Jun-2018
11:12:44
21
18.15
XAMS
1031222
19-Jun-2018
11:07:18
624
18.175
XAMS
1027280
19-Jun-2018
11:04:17
573
18.19
XAMS
1024387
19-Jun-2018
10:57:26
661
18.18
XAMS
1018602
19-Jun-2018
10:53:30
231
18.175
XAMS
1015623
19-Jun-2018
10:53:30
6
18.175
XAMS
1015621
19-Jun-2018
10:53:30
349
18.175
XAMS
1015619
19-Jun-2018
10:49:14
608
18.185
XAMS
1012425
19-Jun-2018
10:41:47
673
18.195
XAMS
1006797
19-Jun-2018
10:36:57
660
18.2
XAMS
1003159
19-Jun-2018
10:31:54
578
18.2
XAMS
998823
19-Jun-2018
10:27:04
277
18.205
XAMS
994607
19-Jun-2018
10:27:04
384
18.205
XAMS
994605
19-Jun-2018
10:24:23
615
18.215
XAMS
992577
19-Jun-2018
10:16:37
682
18.195
XAMS
985681
19-Jun-2018
10:14:07
651
18.2
XAMS
983205
19-Jun-2018
10:13:17
596
18.205
XAMS
982289
19-Jun-2018
10:07:15
607
18.215
XAMS
977053
19-Jun-2018
09:59:57
657
18.235
XAMS
969154
19-Jun-2018
09:55:49
579
18.235
XAMS
964336
19-Jun-2018
09:51:30
624
18.25
XAMS
959158
19-Jun-2018
09:49:19
365
18.265
XAMS
955202
19-Jun-2018
09:49:19
240
18.265
XAMS
955200
19-Jun-2018
09:46:09
149
18.275
XAMS
949661
19-Jun-2018
09:46:09
504
18.275
XAMS
949659
19-Jun-2018
09:43:58
584
18.285
XAMS
946752
19-Jun-2018
09:35:19
571
18.265
XAMS
932428
19-Jun-2018
09:31:19
587
18.265
XAMS
927998
19-Jun-2018
09:23:55
657
18.26
XAMS
917295
19-Jun-2018
09:23:55
14
18.26
XAMS
917293
19-Jun-2018
09:22:39
654
18.27
XAMS
915268
19-Jun-2018
09:18:40
672
18.275
XAMS
910690
19-Jun-2018
09:18:38
656
18.28
XAMS
910646
19-Jun-2018
09:18:38
146
18.28
XAMS
910644
19-Jun-2018
09:08:04
310
18.265
XAMS
898144
19-Jun-2018
09:08:04
312
18.265
XAMS
898142
19-Jun-2018
09:02:38
505
18.28
XAMS
890517
19-Jun-2018
09:02:38
108
18.28
XAMS
890515
19-Jun-2018
09:00:08
620
18.3
XAMS
887433
19-Jun-2018
08:55:20
315
18.3
XAMS
880968
19-Jun-2018
08:55:20
313
18.3
XAMS
880966
19-Jun-2018
08:50:22
688
18.3
XAMS
875265
19-Jun-2018
08:46:15
602
18.295
XAMS
870313
19-Jun-2018
08:44:12
656
18.295
XAMS
866958
19-Jun-2018
08:42:01
646
18.28
XAMS
863940
19-Jun-2018
08:39:03
606
18.27
XAMS
860129
19-Jun-2018
08:32:31
300
18.25
XAMS
851424
19-Jun-2018
08:32:31
341
18.25
XAMS
851422
19-Jun-2018
08:32:31
11
18.25
XAMS
851426
19-Jun-2018
08:31:27
531
18.245
XAMS
849765
19-Jun-2018
08:31:27
160
18.245
XAMS
849763
19-Jun-2018
08:31:27
598
18.25
XAMS
849751
19-Jun-2018
08:31:09
440
18.255
XAMS
849286
19-Jun-2018
08:31:09
168
18.255
XAMS
849284
19-Jun-2018
08:24:18
484
18.245
XAMS
838750
19-Jun-2018
08:24:18
88
18.245
XAMS
838748
19-Jun-2018
08:22:27
599
18.25
XAMS
836164
19-Jun-2018
08:21:17
585
18.23
XAMS
834227
19-Jun-2018
08:20:49
270
18.235
XAMS
833695
19-Jun-2018
08:20:49
374
18.235
XAMS
833693
19-Jun-2018
08:14:18
692
18.19
XAMS
825028
19-Jun-2018
08:11:01
339
18.19
XAMS
820426
19-Jun-2018
08:11:01
306
18.19
XAMS
820428
19-Jun-2018
08:06:24
638
18.2
XAMS
811835
19-Jun-2018
08:04:06
400
18.185
XAMS
808442
19-Jun-2018
08:02:03
574
18.19
XAMS
805476
19-Jun-2018
07:58:31
605
18.195
XAMS
798239
19-Jun-2018
07:56:58
656
18.205
XAMS
794472
19-Jun-2018
07:53:33
583
18.2
XAMS
786918
19-Jun-2018
07:50:27
585
18.195
XAMS
779846
19-Jun-2018
07:47:26
581
18.21
XAMS
773279
19-Jun-2018
07:45:28
342
18.2
XAMS
768936
19-Jun-2018
07:45:28
230
18.2
XAMS
768933
19-Jun-2018
07:41:31
486
18.185
XAMS
760498
19-Jun-2018
07:41:31
188
18.185
XAMS
760496
19-Jun-2018
07:41:17
591
18.195
XAMS
760019
19-Jun-2018
07:37:21
676
18.175
XAMS
752485
19-Jun-2018
07:36:35
446
18.2
XAMS
750855
19-Jun-2018
07:36:35
176
18.2
XAMS
750857
19-Jun-2018
07:33:39
656
18.2
XAMS
744361
19-Jun-2018
07:30:38
536
18.19
XAMS
737653
19-Jun-2018
07:30:38
19
18.19
XAMS
737651
19-Jun-2018
07:29:55
576
18.195
XAMS
735942
19-Jun-2018
07:27:49
653
18.195
XAMS
731595
19-Jun-2018
07:25:57
400
18.18
XAMS
727991
19-Jun-2018
07:24:07
618
18.185
XAMS
724023
19-Jun-2018
07:23:32
69
18.195
XAMS
723137
19-Jun-2018
07:23:32
605
18.195
XAMS
723135
19-Jun-2018
07:21:26
241
18.195
XAMS
719149
19-Jun-2018
07:21:26
331
18.195
XAMS
719147
19-Jun-2018
07:19:46
654
18.215
XAMS
715417
19-Jun-2018
07:19:41
664
18.225
XAMS
715222
19-Jun-2018
07:19:35
627
18.23
XAMS
715100
19-Jun-2018
07:19:35
675
18.23
XAMS
715102
19-Jun-2018
07:15:24
520
18.2
XAMS
708314
19-Jun-2018
07:15:24
160
18.2
XAMS
708312
19-Jun-2018
07:13:11
664
18.21
XAMS
704381
19-Jun-2018
07:08:02
359
18.25
XAMS
693658
19-Jun-2018
07:08:02
258
18.25
XAMS
693656
19-Jun-2018
07:06:34
404
18.23
XAMS
690415
19-Jun-2018
07:06:34
169
18.23
XAMS
690413
19-Jun-2018
07:05:28
484
18.29
XAMS
687126
19-Jun-2018
07:05:28
164
18.29
XAMS
687124
19-Jun-2018
07:02:59
586
18.25
XAMS
681664
19-Jun-2018
07:02:59
26
18.25
XAMS
681662
19-Jun-2018
07:02:18
50
18.255
XAMS
679772
19-Jun-2018
07:02:18
580
18.255
XAMS
679770
19-Jun-2018
07:02:18
628
18.27
XAMS
679766
19-Jun-2018
07:02:18
687
18.275
XAMS
679762
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFUFMUFASEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement