REG - RELX PLC - Transaction in Own Shares
20 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,636 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1609.7549 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,519,828 ordinary shares in treasury, and has 1,047,648,528 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,442,042 shares.
RELX NV announces that today it purchased through UBS Limited 110,080 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.1802 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,204,433 ordinary shares in treasury, and has 933,332,431 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,641,333 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
20 June 2018
Number of ordinary shares purchased:
123,636
Volume weighted average price paid per share (p):
1609.7549
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
20-Jun-2018
15:28:10
672
1608.00
XLON
1636890
20-Jun-2018
15:27:31
55
1608.50
XLON
1635021
20-Jun-2018
15:27:31
500
1608.50
XLON
1635019
20-Jun-2018
15:27:09
795
1609.00
XLON
1633903
20-Jun-2018
15:26:57
784
1609.00
XLON
1633450
20-Jun-2018
15:25:48
314
1608.50
XLON
1630410
20-Jun-2018
15:25:48
300
1608.50
XLON
1630408
20-Jun-2018
15:25:48
532
1608.50
XLON
1630406
20-Jun-2018
15:24:17
531
1607.00
XLON
1626373
20-Jun-2018
15:19:36
258
1606.00
XLON
1610399
20-Jun-2018
15:19:36
398
1606.00
XLON
1610389
20-Jun-2018
15:19:36
78
1606.00
XLON
1610379
20-Jun-2018
15:18:15
618
1606.00
XLON
1606327
20-Jun-2018
15:18:15
113
1606.00
XLON
1606311
20-Jun-2018
15:16:25
20
1606.00
XLON
1600146
20-Jun-2018
15:16:24
698
1606.00
XLON
1600106
20-Jun-2018
15:14:03
803
1606.00
XLON
1592646
20-Jun-2018
15:12:25
82
1606.50
XLON
1587784
20-Jun-2018
15:12:25
662
1606.50
XLON
1587782
20-Jun-2018
15:11:32
814
1606.50
XLON
1585272
20-Jun-2018
15:10:21
1,180
1605.50
XLON
1581618
20-Jun-2018
15:04:59
553
1603.50
XLON
1566620
20-Jun-2018
15:04:50
219
1603.50
XLON
1566124
20-Jun-2018
15:03:30
789
1604.50
XLON
1562730
20-Jun-2018
15:00:18
756
1605.50
XLON
1553999
20-Jun-2018
14:58:34
705
1606.50
XLON
1548032
20-Jun-2018
14:56:49
790
1606.00
XLON
1543947
20-Jun-2018
14:55:28
641
1606.00
XLON
1540875
20-Jun-2018
14:55:27
80
1606.00
XLON
1540835
20-Jun-2018
14:52:08
790
1606.50
XLON
1532935
20-Jun-2018
14:50:09
738
1606.50
XLON
1528560
20-Jun-2018
14:48:50
308
1607.00
XLON
1525192
20-Jun-2018
14:48:50
351
1607.00
XLON
1525190
20-Jun-2018
14:45:27
766
1605.50
XLON
1517537
20-Jun-2018
14:42:10
756
1604.00
XLON
1509290
20-Jun-2018
14:41:41
660
1605.00
XLON
1507897
20-Jun-2018
14:40:56
773
1605.50
XLON
1506068
20-Jun-2018
14:36:49
693
1603.50
XLON
1496200
20-Jun-2018
14:33:14
480
1601.00
XLON
1486599
20-Jun-2018
14:33:14
246
1601.00
XLON
1486597
20-Jun-2018
14:32:27
96
1601.50
XLON
1484413
20-Jun-2018
14:32:26
608
1601.50
XLON
1484268
20-Jun-2018
14:26:47
749
1604.50
XLON
1468780
20-Jun-2018
14:26:38
755
1605.00
XLON
1468207
20-Jun-2018
14:23:29
768
1604.50
XLON
1458993
20-Jun-2018
14:21:55
399
1605.00
XLON
1454934
20-Jun-2018
14:21:25
322
1605.00
XLON
1453678
20-Jun-2018
14:21:00
862
1605.00
XLON
1452886
20-Jun-2018
14:20:33
669
1605.50
XLON
1451816
20-Jun-2018
14:13:43
753
1601.50
XLON
1434180
20-Jun-2018
14:12:00
732
1602.50
XLON
1429079
20-Jun-2018
14:08:59
794
1604.50
XLON
1421066
20-Jun-2018
14:08:25
668
1605.00
XLON
1419537
20-Jun-2018
14:04:48
531
1602.50
XLON
1410418
20-Jun-2018
14:01:59
768
1605.00
XLON
1403312
20-Jun-2018
13:59:22
372
1603.00
XLON
1395695
20-Jun-2018
13:59:21
238
1603.00
XLON
1395527
20-Jun-2018
13:59:21
162
1603.00
XLON
1395512
20-Jun-2018
13:57:08
746
1606.00
XLON
1389291
20-Jun-2018
13:55:09
714
1606.00
XLON
1383867
20-Jun-2018
13:53:03
695
1606.00
XLON
1378338
20-Jun-2018
13:51:15
603
1606.00
XLON
1373680
20-Jun-2018
13:51:15
74
1606.00
XLON
1373678
20-Jun-2018
13:49:46
786
1606.50
XLON
1369337
20-Jun-2018
13:46:30
494
1607.00
XLON
1361324
20-Jun-2018
13:46:30
228
1607.00
XLON
1361322
20-Jun-2018
13:43:26
702
1607.50
XLON
1354126
20-Jun-2018
13:40:28
773
1607.00
XLON
1347024
20-Jun-2018
13:38:58
731
1607.00
XLON
1343080
20-Jun-2018
13:35:00
657
1609.00
XLON
1332104
20-Jun-2018
13:33:56
662
1609.00
XLON
1329231
20-Jun-2018
13:30:17
735
1609.50
XLON
1318077
20-Jun-2018
13:30:05
710
1610.50
XLON
1316841
20-Jun-2018
13:24:48
758
1609.50
XLON
1305126
20-Jun-2018
13:21:33
694
1611.00
XLON
1300898
20-Jun-2018
13:20:26
791
1611.50
XLON
1299132
20-Jun-2018
13:18:55
354
1611.50
XLON
1296940
20-Jun-2018
13:18:55
388
1611.50
XLON
1296938
20-Jun-2018
13:09:48
788
1612.50
XLON
1285999
20-Jun-2018
13:05:50
720
1612.50
XLON
1280889
20-Jun-2018
13:04:22
721
1613.00
XLON
1279234
20-Jun-2018
12:59:41
701
1611.00
XLON
1274099
20-Jun-2018
12:54:37
290
1612.00
XLON
1267983
20-Jun-2018
12:54:37
500
1612.00
XLON
1267981
20-Jun-2018
12:52:37
787
1612.50
XLON
1265796
20-Jun-2018
12:50:41
631
1612.50
XLON
1263842
20-Jun-2018
12:50:24
33
1612.50
XLON
1263510
20-Jun-2018
12:48:31
808
1612.00
XLON
1261296
20-Jun-2018
12:37:41
737
1609.50
XLON
1249046
20-Jun-2018
12:33:17
183
1611.50
XLON
1244159
20-Jun-2018
12:33:17
533
1611.50
XLON
1244157
20-Jun-2018
12:33:17
785
1612.00
XLON
1244155
20-Jun-2018
12:27:10
658
1611.50
XLON
1237215
20-Jun-2018
12:24:20
110
1610.50
XLON
1234519
20-Jun-2018
12:24:20
653
1610.50
XLON
1234517
20-Jun-2018
12:20:09
751
1608.50
XLON
1229856
20-Jun-2018
12:13:42
702
1608.00
XLON
1224222
20-Jun-2018
12:11:47
676
1608.50
XLON
1221042
20-Jun-2018
12:04:27
765
1608.00
XLON
1215087
20-Jun-2018
11:56:42
794
1606.50
XLON
1208117
20-Jun-2018
11:53:02
757
1606.50
XLON
1205045
20-Jun-2018
11:52:20
739
1607.00
XLON
1204571
20-Jun-2018
11:41:39
668
1604.50
XLON
1195378
20-Jun-2018
11:36:59
166
1607.00
XLON
1191630
20-Jun-2018
11:36:59
586
1607.00
XLON
1191628
20-Jun-2018
11:32:18
627
1607.50
XLON
1187856
20-Jun-2018
11:32:18
44
1607.50
XLON
1187854
20-Jun-2018
11:30:53
778
1607.00
XLON
1186621
20-Jun-2018
11:30:53
18
1607.00
XLON
1186619
20-Jun-2018
11:24:18
778
1607.00
XLON
1181376
20-Jun-2018
11:21:38
786
1606.50
XLON
1179036
20-Jun-2018
11:12:11
287
1607.50
XLON
1170519
20-Jun-2018
11:12:09
394
1607.50
XLON
1170472
20-Jun-2018
11:10:40
734
1608.50
XLON
1169006
20-Jun-2018
11:02:24
396
1611.00
XLON
1161770
20-Jun-2018
11:02:24
368
1611.00
XLON
1161768
20-Jun-2018
10:59:52
669
1611.00
XLON
1159033
20-Jun-2018
10:55:15
672
1612.50
XLON
1154901
20-Jun-2018
10:51:13
785
1613.50
XLON
1151136
20-Jun-2018
10:50:11
683
1614.00
XLON
1150336
20-Jun-2018
10:43:40
770
1614.50
XLON
1144691
20-Jun-2018
10:39:14
679
1614.50
XLON
1141018
20-Jun-2018
10:37:13
700
1614.50
XLON
1139328
20-Jun-2018
10:34:00
384
1613.50
XLON
1136620
20-Jun-2018
10:34:00
366
1613.50
XLON
1136618
20-Jun-2018
10:32:44
704
1612.50
XLON
1135479
20-Jun-2018
10:23:25
491
1610.00
XLON
1127397
20-Jun-2018
10:23:25
314
1610.00
XLON
1127399
20-Jun-2018
10:19:25
172
1610.00
XLON
1123761
20-Jun-2018
10:19:24
641
1610.00
XLON
1123754
20-Jun-2018
10:14:02
619
1610.00
XLON
1118836
20-Jun-2018
10:14:02
75
1610.00
XLON
1118828
20-Jun-2018
10:11:15
554
1612.00
XLON
1116322
20-Jun-2018
10:11:15
195
1612.00
XLON
1116320
20-Jun-2018
10:05:37
797
1611.50
XLON
1111091
20-Jun-2018
10:01:25
114
1612.00
XLON
1107410
20-Jun-2018
10:01:25
575
1612.00
XLON
1107408
20-Jun-2018
10:00:16
775
1612.00
XLON
1106079
20-Jun-2018
09:52:55
753
1612.50
XLON
1088974
20-Jun-2018
09:47:55
117
1611.50
XLON
1078198
20-Jun-2018
09:47:55
695
1611.50
XLON
1078190
20-Jun-2018
09:46:02
685
1611.50
XLON
1072881
20-Jun-2018
09:39:20
696
1612.00
XLON
1057367
20-Jun-2018
09:35:07
782
1612.00
XLON
1047356
20-Jun-2018
09:31:51
720
1611.50
XLON
1040909
20-Jun-2018
09:26:38
809
1611.50
XLON
1029873
20-Jun-2018
09:24:15
817
1611.50
XLON
1025668
20-Jun-2018
09:22:17
762
1611.00
XLON
1022162
20-Jun-2018
09:19:30
729
1610.50
XLON
1017308
20-Jun-2018
09:19:30
77
1610.50
XLON
1017306
20-Jun-2018
09:13:08
692
1608.50
XLON
1006911
20-Jun-2018
09:08:55
677
1610.00
XLON
999622
20-Jun-2018
09:08:55
117
1610.00
XLON
999620
20-Jun-2018
09:08:28
593
1610.50
XLON
998671
20-Jun-2018
09:07:56
181
1610.50
XLON
997726
20-Jun-2018
09:03:05
663
1610.50
XLON
988708
20-Jun-2018
08:59:25
658
1610.50
XLON
980473
20-Jun-2018
08:53:12
157
1610.50
XLON
969055
20-Jun-2018
08:53:12
66
1610.50
XLON
969053
20-Jun-2018
08:53:12
576
1610.50
XLON
969051
20-Jun-2018
08:49:01
700
1611.50
XLON
961424
20-Jun-2018
08:47:31
803
1611.50
XLON
958444
20-Jun-2018
08:41:51
731
1610.50
XLON
947681
20-Jun-2018
08:40:10
80
1610.00
XLON
944536
20-Jun-2018
08:40:10
484
1610.00
XLON
944534
20-Jun-2018
08:40:10
151
1610.00
XLON
944532
20-Jun-2018
08:37:53
806
1610.50
XLON
939593
20-Jun-2018
08:32:46
188
1611.00
XLON
929983
20-Jun-2018
08:32:27
555
1611.00
XLON
929345
20-Jun-2018
08:30:26
658
1611.50
XLON
925579
20-Jun-2018
08:30:26
131
1611.50
XLON
925581
20-Jun-2018
08:27:25
382
1610.00
XLON
920169
20-Jun-2018
08:24:10
756
1609.50
XLON
914244
20-Jun-2018
08:21:11
771
1608.00
XLON
907508
20-Jun-2018
08:17:41
782
1609.00
XLON
900817
20-Jun-2018
08:15:00
767
1611.50
XLON
895233
20-Jun-2018
08:10:29
61
1610.50
XLON
886246
20-Jun-2018
08:10:29
733
1610.50
XLON
886244
20-Jun-2018
08:08:19
400
1611.00
XLON
879371
20-Jun-2018
08:08:18
397
1611.00
XLON
879130
20-Jun-2018
08:06:02
736
1612.00
XLON
874438
20-Jun-2018
08:04:19
23
1613.50
XLON
871023
20-Jun-2018
08:04:19
8
1613.50
XLON
871021
20-Jun-2018
08:04:14
202
1613.50
XLON
870859
20-Jun-2018
08:04:14
179
1613.50
XLON
870848
20-Jun-2018
08:04:14
264
1613.50
XLON
870846
20-Jun-2018
08:00:05
806
1612.00
XLON
862328
20-Jun-2018
07:58:46
671
1612.50
XLON
857836
20-Jun-2018
07:54:25
711
1610.50
XLON
846318
20-Jun-2018
07:53:20
718
1611.50
XLON
843678
20-Jun-2018
07:49:26
716
1612.00
XLON
833782
20-Jun-2018
07:45:14
765
1608.50
XLON
823532
20-Jun-2018
07:42:07
673
1612.50
XLON
816822
20-Jun-2018
07:39:32
801
1614.50
XLON
811109
20-Jun-2018
07:36:34
752
1614.00
XLON
804235
20-Jun-2018
07:36:02
690
1614.50
XLON
802974
20-Jun-2018
07:32:38
742
1612.50
XLON
794709
20-Jun-2018
07:30:24
42
1612.50
XLON
789797
20-Jun-2018
07:30:24
707
1612.50
XLON
789795
20-Jun-2018
07:30:04
380
1613.00
XLON
789007
20-Jun-2018
07:30:04
346
1613.00
XLON
789005
20-Jun-2018
07:29:32
61
1612.00
XLON
787654
20-Jun-2018
07:28:42
140
1613.50
XLON
785939
20-Jun-2018
07:28:38
647
1613.50
XLON
785860
20-Jun-2018
07:27:15
728
1613.50
XLON
782841
20-Jun-2018
07:26:28
703
1613.00
XLON
780968
20-Jun-2018
07:24:41
820
1616.00
XLON
776954
20-Jun-2018
07:23:22
671
1619.00
XLON
774212
20-Jun-2018
07:21:25
176
1619.00
XLON
770777
20-Jun-2018
07:21:25
590
1619.00
XLON
770775
20-Jun-2018
07:21:05
371
1619.50
XLON
770122
20-Jun-2018
07:21:05
314
1619.50
XLON
770120
20-Jun-2018
07:19:38
758
1617.50
XLON
767015
20-Jun-2018
07:17:37
735
1617.00
XLON
763365
20-Jun-2018
07:16:48
218
1617.00
XLON
762073
20-Jun-2018
07:16:48
500
1617.00
XLON
762071
20-Jun-2018
07:16:48
690
1617.50
XLON
762065
20-Jun-2018
07:11:58
671
1619.50
XLON
752571
20-Jun-2018
07:10:26
781
1617.00
XLON
749389
20-Jun-2018
07:09:13
459
1617.50
XLON
746841
20-Jun-2018
07:09:13
303
1617.50
XLON
746839
20-Jun-2018
07:09:09
389
1618.50
XLON
746685
20-Jun-2018
07:09:09
342
1618.50
XLON
746683
20-Jun-2018
07:05:48
739
1611.50
XLON
738669
20-Jun-2018
07:00:53
14
1610.00
XLON
728092
20-Jun-2018
07:00:53
771
1610.00
XLON
728090
20-Jun-2018
07:00:51
727
1612.00
XLON
728022
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
20 June 2018
Number of ordinary shares purchased:
110,080
Volume weighted average price paid per share (€):
18.1802
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
20-Jun-2018
15:28:10
635
18.19
XAMS
1636769
20-Jun-2018
15:28:10
26
18.185
XAMS
1636752
20-Jun-2018
15:27:32
652
18.19
XAMS
1635207
20-Jun-2018
15:27:09
168
18.195
XAMS
1633887
20-Jun-2018
15:27:09
400
18.195
XAMS
1633885
20-Jun-2018
15:25:54
286
18.19
XAMS
1630680
20-Jun-2018
15:25:54
411
18.19
XAMS
1630678
20-Jun-2018
15:23:05
33
18.175
XAMS
1622103
20-Jun-2018
15:23:05
537
18.175
XAMS
1622101
20-Jun-2018
15:21:30
695
18.175
XAMS
1617002
20-Jun-2018
15:21:12
197
18.18
XAMS
1615911
20-Jun-2018
15:21:12
224
18.18
XAMS
1615909
20-Jun-2018
15:21:12
197
18.18
XAMS
1615907
20-Jun-2018
15:20:13
1042
18.18
XAMS
1612841
20-Jun-2018
15:15:12
575
18.145
XAMS
1596556
20-Jun-2018
15:14:03
684
18.15
XAMS
1592630
20-Jun-2018
15:11:34
186
18.155
XAMS
1585538
20-Jun-2018
15:11:34
469
18.155
XAMS
1585534
20-Jun-2018
15:10:21
623
18.15
XAMS
1581616
20-Jun-2018
15:09:04
738
18.145
XAMS
1578002
20-Jun-2018
15:04:49
615
18.125
XAMS
1566082
20-Jun-2018
15:03:47
602
18.13
XAMS
1563289
20-Jun-2018
15:02:05
651
18.135
XAMS
1558606
20-Jun-2018
14:58:38
677
18.14
XAMS
1548169
20-Jun-2018
14:56:49
601
18.14
XAMS
1543949
20-Jun-2018
14:55:28
601
18.14
XAMS
1540869
20-Jun-2018
14:53:57
660
18.14
XAMS
1537339
20-Jun-2018
14:53:12
691
18.14
XAMS
1535501
20-Jun-2018
14:49:09
284
18.145
XAMS
1526098
20-Jun-2018
14:49:09
309
18.145
XAMS
1526096
20-Jun-2018
14:48:50
563
18.15
XAMS
1525194
20-Jun-2018
14:48:50
35
18.15
XAMS
1525196
20-Jun-2018
14:43:53
483
18.14
XAMS
1513809
20-Jun-2018
14:43:53
96
18.14
XAMS
1513807
20-Jun-2018
14:41:41
631
18.135
XAMS
1507899
20-Jun-2018
14:40:56
695
18.14
XAMS
1506066
20-Jun-2018
14:37:09
8
18.11
XAMS
1496907
20-Jun-2018
14:37:09
579
18.11
XAMS
1496905
20-Jun-2018
14:35:27
105
18.095
XAMS
1492928
20-Jun-2018
14:35:27
184
18.095
XAMS
1492926
20-Jun-2018
14:35:27
132
18.095
XAMS
1492924
20-Jun-2018
14:35:27
259
18.095
XAMS
1492922
20-Jun-2018
14:33:14
570
18.09
XAMS
1486589
20-Jun-2018
14:33:14
17
18.09
XAMS
1486579
20-Jun-2018
14:33:14
653
18.09
XAMS
1486577
20-Jun-2018
14:28:13
695
18.115
XAMS
1472315
20-Jun-2018
14:26:38
622
18.135
XAMS
1468147
20-Jun-2018
14:24:15
627
18.14
XAMS
1460882
20-Jun-2018
14:21:00
643
18.14
XAMS
1452888
20-Jun-2018
14:18:46
659
18.125
XAMS
1447013
20-Jun-2018
14:15:45
667
18.125
XAMS
1439304
20-Jun-2018
14:13:43
315
18.115
XAMS
1434176
20-Jun-2018
14:13:39
349
18.115
XAMS
1433871
20-Jun-2018
14:10:03
56
18.13
XAMS
1423906
20-Jun-2018
14:10:03
550
18.13
XAMS
1423904
20-Jun-2018
14:08:59
377
18.15
XAMS
1421058
20-Jun-2018
14:08:59
266
18.15
XAMS
1421056
20-Jun-2018
14:05:50
645
18.13
XAMS
1412920
20-Jun-2018
14:04:23
197
18.13
XAMS
1409430
20-Jun-2018
14:04:23
360
18.13
XAMS
1409428
20-Jun-2018
14:04:23
37
18.13
XAMS
1409426
20-Jun-2018
14:04:09
3
18.13
XAMS
1408960
20-Jun-2018
14:01:18
657
18.15
XAMS
1401893
20-Jun-2018
13:58:08
683
18.14
XAMS
1391734
20-Jun-2018
13:55:59
687
18.15
XAMS
1386358
20-Jun-2018
13:55:26
662
18.155
XAMS
1384772
20-Jun-2018
13:54:57
674
18.155
XAMS
1383344
20-Jun-2018
13:49:29
684
18.155
XAMS
1368752
20-Jun-2018
13:47:19
288
18.16
XAMS
1363461
20-Jun-2018
13:47:19
359
18.16
XAMS
1363432
20-Jun-2018
13:45:08
692
18.16
XAMS
1357773
20-Jun-2018
13:43:59
679
18.165
XAMS
1355316
20-Jun-2018
13:39:16
599
18.155
XAMS
1343920
20-Jun-2018
13:36:19
382
18.17
XAMS
1336069
20-Jun-2018
13:36:19
200
18.17
XAMS
1336067
20-Jun-2018
13:35:04
20
18.175
XAMS
1332328
20-Jun-2018
13:35:04
111
18.175
XAMS
1332326
20-Jun-2018
13:35:04
500
18.175
XAMS
1332324
20-Jun-2018
13:35:01
574
18.175
XAMS
1332178
20-Jun-2018
13:30:54
577
18.18
XAMS
1319911
20-Jun-2018
13:30:07
666
18.19
XAMS
1316992
20-Jun-2018
13:25:38
172
18.18
XAMS
1306334
20-Jun-2018
13:25:38
484
18.18
XAMS
1306332
20-Jun-2018
13:23:21
687
18.19
XAMS
1303099
20-Jun-2018
13:22:18
674
18.195
XAMS
1301844
20-Jun-2018
13:18:55
571
18.195
XAMS
1296936
20-Jun-2018
13:12:29
565
18.2
XAMS
1288838
20-Jun-2018
13:12:29
55
18.2
XAMS
1288836
20-Jun-2018
13:08:57
707
18.215
XAMS
1285031
20-Jun-2018
13:06:20
691
18.215
XAMS
1281594
20-Jun-2018
13:04:22
581
18.215
XAMS
1279229
20-Jun-2018
13:04:22
121
18.215
XAMS
1279227
20-Jun-2018
12:56:41
609
18.2
XAMS
1270619
20-Jun-2018
12:52:37
573
18.205
XAMS
1265794
20-Jun-2018
12:50:41
103
18.205
XAMS
1263836
20-Jun-2018
12:50:41
544
18.205
XAMS
1263834
20-Jun-2018
12:47:11
467
18.2
XAMS
1259713
20-Jun-2018
12:47:11
131
18.2
XAMS
1259711
20-Jun-2018
12:42:30
641
18.19
XAMS
1254213
20-Jun-2018
12:37:55
281
18.185
XAMS
1249225
20-Jun-2018
12:37:55
291
18.185
XAMS
1249223
20-Jun-2018
12:33:32
698
18.195
XAMS
1244452
20-Jun-2018
12:33:17
599
18.205
XAMS
1244153
20-Jun-2018
12:28:45
589
18.2
XAMS
1238712
20-Jun-2018
12:26:02
183
18.205
XAMS
1236139
20-Jun-2018
12:26:02
427
18.205
XAMS
1236137
20-Jun-2018
12:24:20
670
18.195
XAMS
1234521
20-Jun-2018
12:24:20
610
18.2
XAMS
1234510
20-Jun-2018
12:13:41
629
18.175
XAMS
1224220
20-Jun-2018
12:11:47
660
18.18
XAMS
1221040
20-Jun-2018
12:01:35
422
18.165
XAMS
1212647
20-Jun-2018
12:01:35
252
18.165
XAMS
1212645
20-Jun-2018
11:58:04
31
18.165
XAMS
1209110
20-Jun-2018
11:58:04
400
18.165
XAMS
1209108
20-Jun-2018
11:58:04
170
18.165
XAMS
1209106
20-Jun-2018
11:52:55
632
18.17
XAMS
1204939
20-Jun-2018
11:52:37
632
18.175
XAMS
1204743
20-Jun-2018
11:41:21
444
18.155
XAMS
1195100
20-Jun-2018
11:41:21
166
18.155
XAMS
1195098
20-Jun-2018
11:37:12
617
18.165
XAMS
1191802
20-Jun-2018
11:36:43
592
18.17
XAMS
1191421
20-Jun-2018
11:30:53
593
18.165
XAMS
1186611
20-Jun-2018
11:25:35
652
18.16
XAMS
1182408
20-Jun-2018
11:20:30
673
18.155
XAMS
1178065
20-Jun-2018
11:18:10
581
18.15
XAMS
1175981
20-Jun-2018
11:12:04
584
18.165
XAMS
1170411
20-Jun-2018
11:09:11
588
18.175
XAMS
1167688
20-Jun-2018
11:02:49
626
18.185
XAMS
1162489
20-Jun-2018
10:59:52
472
18.195
XAMS
1159031
20-Jun-2018
10:59:52
167
18.195
XAMS
1159029
20-Jun-2018
10:56:35
337
18.205
XAMS
1156106
20-Jun-2018
10:56:35
286
18.205
XAMS
1156104
20-Jun-2018
10:52:43
377
18.215
XAMS
1152437
20-Jun-2018
10:52:43
231
18.215
XAMS
1152435
20-Jun-2018
10:50:11
588
18.23
XAMS
1150315
20-Jun-2018
10:46:41
614
18.23
XAMS
1147636
20-Jun-2018
10:43:58
397
18.23
XAMS
1144931
20-Jun-2018
10:43:58
225
18.23
XAMS
1144929
20-Jun-2018
10:39:15
218
18.225
XAMS
1141046
20-Jun-2018
10:39:15
357
18.225
XAMS
1141048
20-Jun-2018
10:39:14
636
18.23
XAMS
1140986
20-Jun-2018
10:34:00
630
18.21
XAMS
1136622
20-Jun-2018
10:27:05
638
18.18
XAMS
1130577
20-Jun-2018
10:23:48
576
18.175
XAMS
1127803
20-Jun-2018
10:19:24
36
18.18
XAMS
1123744
20-Jun-2018
10:19:24
400
18.18
XAMS
1123742
20-Jun-2018
10:19:24
250
18.18
XAMS
1123740
20-Jun-2018
10:14:02
569
18.18
XAMS
1118820
20-Jun-2018
10:11:38
576
18.2
XAMS
1116677
20-Jun-2018
10:05:37
694
18.195
XAMS
1111089
20-Jun-2018
10:04:11
572
18.2
XAMS
1109786
20-Jun-2018
10:01:25
651
18.195
XAMS
1107400
20-Jun-2018
09:53:07
682
18.2
XAMS
1089353
20-Jun-2018
09:47:55
702
18.195
XAMS
1078184
20-Jun-2018
09:46:02
159
18.195
XAMS
1072877
20-Jun-2018
09:46:02
425
18.195
XAMS
1072879
20-Jun-2018
09:41:31
609
18.195
XAMS
1062150
20-Jun-2018
09:39:20
211
18.2
XAMS
1057365
20-Jun-2018
09:39:20
376
18.2
XAMS
1057363
20-Jun-2018
09:34:59
606
18.2
XAMS
1047040
20-Jun-2018
09:29:32
228
18.19
XAMS
1036121
20-Jun-2018
09:29:32
400
18.19
XAMS
1036119
20-Jun-2018
09:26:38
568
18.2
XAMS
1029867
20-Jun-2018
09:24:15
66
18.195
XAMS
1025664
20-Jun-2018
09:24:15
518
18.195
XAMS
1025662
20-Jun-2018
09:23:36
690
18.2
XAMS
1024366
20-Jun-2018
09:20:38
361
18.185
XAMS
1019251
20-Jun-2018
09:20:38
301
18.185
XAMS
1019249
20-Jun-2018
09:11:59
580
18.18
XAMS
1005046
20-Jun-2018
09:11:59
53
18.18
XAMS
1005044
20-Jun-2018
09:08:55
351
18.185
XAMS
999616
20-Jun-2018
09:08:55
357
18.185
XAMS
999618
20-Jun-2018
09:06:40
635
18.19
XAMS
995413
20-Jun-2018
09:05:58
569
18.195
XAMS
994141
20-Jun-2018
09:05:36
626
18.195
XAMS
993524
20-Jun-2018
09:03:21
570
18.195
XAMS
989167
20-Jun-2018
09:03:21
91
18.195
XAMS
989165
20-Jun-2018
08:53:48
657
18.19
XAMS
970250
20-Jun-2018
08:49:53
708
18.19
XAMS
962923
20-Jun-2018
08:47:31
698
18.195
XAMS
958446
20-Jun-2018
08:43:58
599
18.195
XAMS
951597
20-Jun-2018
08:40:10
662
18.18
XAMS
944526
20-Jun-2018
08:37:53
581
18.185
XAMS
939591
20-Jun-2018
08:34:47
708
18.18
XAMS
933700
20-Jun-2018
08:30:26
587
18.195
XAMS
925577
20-Jun-2018
08:26:00
275
18.18
XAMS
917666
20-Jun-2018
08:26:00
357
18.18
XAMS
917668
20-Jun-2018
08:23:00
585
18.175
XAMS
911712
20-Jun-2018
08:20:07
195
18.165
XAMS
905764
20-Jun-2018
08:20:07
293
18.165
XAMS
905762
20-Jun-2018
08:20:07
173
18.165
XAMS
905760
20-Jun-2018
08:16:33
507
18.19
XAMS
898488
20-Jun-2018
08:16:33
134
18.19
XAMS
898486
20-Jun-2018
08:15:32
378
18.2
XAMS
896605
20-Jun-2018
08:15:32
300
18.2
XAMS
896603
20-Jun-2018
08:15:16
437
18.205
XAMS
896034
20-Jun-2018
08:15:16
193
18.205
XAMS
896032
20-Jun-2018
08:10:29
645
18.195
XAMS
886242
20-Jun-2018
08:10:26
636
18.2
XAMS
886172
20-Jun-2018
08:06:01
684
18.2
XAMS
874414
20-Jun-2018
08:02:31
699
18.195
XAMS
866910
20-Jun-2018
08:02:31
2
18.195
XAMS
866912
20-Jun-2018
08:00:05
666
18.185
XAMS
862330
20-Jun-2018
07:58:57
622
18.185
XAMS
858542
20-Jun-2018
07:54:25
35
18.165
XAMS
846324
20-Jun-2018
07:54:25
324
18.165
XAMS
846322
20-Jun-2018
07:54:25
324
18.165
XAMS
846320
20-Jun-2018
07:49:40
699
18.165
XAMS
834398
20-Jun-2018
07:49:26
672
18.185
XAMS
833784
20-Jun-2018
07:46:07
648
18.15
XAMS
825677
20-Jun-2018
07:43:47
658
18.16
XAMS
820224
20-Jun-2018
07:42:07
151
18.2
XAMS
816826
20-Jun-2018
07:42:07
488
18.2
XAMS
816824
20-Jun-2018
07:39:34
152
18.225
XAMS
811220
20-Jun-2018
07:39:34
56
18.225
XAMS
811218
20-Jun-2018
07:39:34
394
18.225
XAMS
811216
20-Jun-2018
07:36:38
705
18.21
XAMS
804380
20-Jun-2018
07:36:02
579
18.21
XAMS
802976
20-Jun-2018
07:32:38
683
18.195
XAMS
794707
20-Jun-2018
07:30:57
446
18.19
XAMS
791005
20-Jun-2018
07:30:24
227
18.19
XAMS
789801
20-Jun-2018
07:28:53
77
18.205
XAMS
786274
20-Jun-2018
07:28:53
270
18.205
XAMS
786272
20-Jun-2018
07:28:33
116
18.205
XAMS
785625
20-Jun-2018
07:28:33
184
18.205
XAMS
785623
20-Jun-2018
07:26:28
261
18.21
XAMS
780972
20-Jun-2018
07:26:28
400
18.21
XAMS
780970
20-Jun-2018
07:24:20
631
18.255
XAMS
776114
20-Jun-2018
07:23:22
272
18.27
XAMS
774210
20-Jun-2018
07:23:22
350
18.27
XAMS
774208
20-Jun-2018
07:21:25
306
18.27
XAMS
770781
20-Jun-2018
07:21:25
267
18.27
XAMS
770779
20-Jun-2018
07:21:05
400
18.275
XAMS
770124
20-Jun-2018
07:21:05
179
18.28
XAMS
770116
20-Jun-2018
07:21:05
510
18.28
XAMS
770118
20-Jun-2018
07:16:48
475
18.25
XAMS
762069
20-Jun-2018
07:16:48
121
18.25
XAMS
762067
20-Jun-2018
07:15:10
163
18.25
XAMS
759012
20-Jun-2018
07:15:10
301
18.25
XAMS
759010
20-Jun-2018
07:15:10
115
18.25
XAMS
759008
20-Jun-2018
07:12:13
700
18.265
XAMS
753075
20-Jun-2018
07:12:08
594
18.27
XAMS
752918
20-Jun-2018
07:10:06
610
18.24
XAMS
748645
20-Jun-2018
07:06:38
250
18.13
XAMS
740544
20-Jun-2018
07:06:38
384
18.13
XAMS
740542
20-Jun-2018
07:04:47
594
18.185
XAMS
736284
20-Jun-2018
07:01:34
588
18.165
XAMS
729788
20-Jun-2018
07:00:52
600
18.18
XAMS
728059
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEEFMSFASEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement