REG - RELX PLC - Transaction in Own Shares
22 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 122,753 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1623.7820 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,766,072 ordinary shares in treasury, and has 1,047,404,631 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,688,286 shares.
RELX NV announces that today it purchased through UBS Limited 109,295 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3776 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,423,679 ordinary shares in treasury, and has 933,139,351 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,860,579 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
22 June 2018
Number of ordinary shares purchased:
122,753
Volume weighted average price paid per share (p):
1623.7820
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
22-Jun-2018
15:27:46
484
1630.00
XLON
1394411
22-Jun-2018
15:27:46
176
1630.00
XLON
1394409
22-Jun-2018
15:27:46
694
1629.50
XLON
1394407
22-Jun-2018
15:26:58
670
1629.50
XLON
1392617
22-Jun-2018
15:26:55
119
1629.50
XLON
1392518
22-Jun-2018
15:25:51
286
1629.50
XLON
1389998
22-Jun-2018
15:25:51
162
1629.50
XLON
1389996
22-Jun-2018
15:25:51
365
1629.50
XLON
1389994
22-Jun-2018
15:24:24
719
1630.00
XLON
1386433
22-Jun-2018
15:23:14
329
1630.00
XLON
1383285
22-Jun-2018
15:23:14
370
1630.00
XLON
1383283
22-Jun-2018
15:22:30
74
1630.00
XLON
1381525
22-Jun-2018
15:22:19
490
1630.00
XLON
1380941
22-Jun-2018
15:22:19
260
1630.00
XLON
1380939
22-Jun-2018
15:21:32
427
1630.00
XLON
1379162
22-Jun-2018
15:21:32
301
1630.00
XLON
1379164
22-Jun-2018
15:17:23
718
1629.00
XLON
1367277
22-Jun-2018
15:16:09
12
1629.50
XLON
1364283
22-Jun-2018
15:16:09
135
1629.50
XLON
1364281
22-Jun-2018
15:16:09
102
1629.50
XLON
1364279
22-Jun-2018
15:16:09
541
1629.50
XLON
1364277
22-Jun-2018
15:13:52
839
1630.00
XLON
1359018
22-Jun-2018
15:11:13
742
1630.50
XLON
1353027
22-Jun-2018
15:09:55
769
1630.50
XLON
1349998
22-Jun-2018
15:09:08
888
1630.50
XLON
1348295
22-Jun-2018
15:05:11
749
1630.00
XLON
1339279
22-Jun-2018
15:03:23
286
1630.00
XLON
1335948
22-Jun-2018
15:03:23
343
1630.00
XLON
1335946
22-Jun-2018
15:03:23
110
1630.00
XLON
1335950
22-Jun-2018
15:01:55
140
1630.50
XLON
1333003
22-Jun-2018
15:01:55
684
1630.50
XLON
1333001
22-Jun-2018
15:00:43
697
1630.00
XLON
1330856
22-Jun-2018
14:56:09
524
1629.00
XLON
1317922
22-Jun-2018
14:56:09
308
1629.00
XLON
1317920
22-Jun-2018
14:54:40
718
1629.00
XLON
1315027
22-Jun-2018
14:52:09
809
1629.00
XLON
1310252
22-Jun-2018
14:50:28
486
1627.50
XLON
1306543
22-Jun-2018
14:50:28
219
1627.50
XLON
1306541
22-Jun-2018
14:47:32
782
1628.00
XLON
1301125
22-Jun-2018
14:46:21
330
1628.00
XLON
1298544
22-Jun-2018
14:46:21
500
1628.00
XLON
1298541
22-Jun-2018
14:46:21
187
1628.00
XLON
1298531
22-Jun-2018
14:46:21
833
1628.00
XLON
1298533
22-Jun-2018
14:46:21
642
1628.00
XLON
1298535
22-Jun-2018
14:44:25
829
1626.50
XLON
1294367
22-Jun-2018
14:44:25
767
1626.50
XLON
1294365
22-Jun-2018
14:38:47
789
1627.50
XLON
1283446
22-Jun-2018
14:37:04
719
1627.00
XLON
1280896
22-Jun-2018
14:34:04
773
1625.50
XLON
1274473
22-Jun-2018
14:32:01
852
1626.00
XLON
1270657
22-Jun-2018
14:29:58
730
1626.50
XLON
1266473
22-Jun-2018
14:27:03
833
1629.50
XLON
1258988
22-Jun-2018
14:25:20
747
1630.50
XLON
1254623
22-Jun-2018
14:25:16
577
1631.00
XLON
1253872
22-Jun-2018
14:24:37
258
1631.00
XLON
1251647
22-Jun-2018
14:20:00
806
1631.50
XLON
1243085
22-Jun-2018
14:15:34
676
1631.50
XLON
1234738
22-Jun-2018
14:15:34
107
1631.50
XLON
1234740
22-Jun-2018
14:15:34
828
1632.00
XLON
1234730
22-Jun-2018
14:11:00
799
1630.50
XLON
1226600
22-Jun-2018
14:10:46
732
1631.00
XLON
1226095
22-Jun-2018
14:10:46
739
1631.00
XLON
1226093
22-Jun-2018
14:07:22
697
1630.50
XLON
1220258
22-Jun-2018
14:05:52
838
1629.50
XLON
1217584
22-Jun-2018
14:04:56
825
1629.50
XLON
1215674
22-Jun-2018
14:03:58
780
1629.50
XLON
1214122
22-Jun-2018
14:00:22
84
1628.50
XLON
1208450
22-Jun-2018
14:00:22
347
1628.50
XLON
1208448
22-Jun-2018
14:00:22
300
1628.50
XLON
1208446
22-Jun-2018
13:59:31
191
1629.50
XLON
1206752
22-Jun-2018
13:59:31
601
1629.50
XLON
1206750
22-Jun-2018
13:58:22
762
1628.50
XLON
1204156
22-Jun-2018
13:53:48
195
1627.00
XLON
1196080
22-Jun-2018
13:53:48
435
1627.00
XLON
1196078
22-Jun-2018
13:53:48
119
1627.00
XLON
1196076
22-Jun-2018
13:52:49
256
1627.50
XLON
1194733
22-Jun-2018
13:52:49
558
1627.50
XLON
1194731
22-Jun-2018
13:48:21
824
1625.50
XLON
1186219
22-Jun-2018
13:46:11
257
1625.50
XLON
1181763
22-Jun-2018
13:46:11
534
1625.50
XLON
1181761
22-Jun-2018
13:42:39
828
1626.50
XLON
1175010
22-Jun-2018
13:39:18
111
1626.50
XLON
1169655
22-Jun-2018
13:39:15
671
1626.50
XLON
1169570
22-Jun-2018
13:37:11
777
1626.50
XLON
1165911
22-Jun-2018
13:37:11
18
1626.50
XLON
1165909
22-Jun-2018
13:34:09
852
1627.50
XLON
1160358
22-Jun-2018
13:33:59
267
1628.00
XLON
1160062
22-Jun-2018
13:33:55
68
1628.00
XLON
1159974
22-Jun-2018
13:33:55
362
1628.00
XLON
1159972
22-Jun-2018
13:31:38
801
1628.00
XLON
1156337
22-Jun-2018
13:29:35
672
1629.00
XLON
1151676
22-Jun-2018
13:29:35
16
1629.00
XLON
1151674
22-Jun-2018
13:27:45
771
1629.00
XLON
1149834
22-Jun-2018
13:25:15
784
1629.00
XLON
1147522
22-Jun-2018
13:24:41
807
1629.50
XLON
1146702
22-Jun-2018
13:20:25
828
1629.50
XLON
1142650
22-Jun-2018
13:13:23
783
1629.00
XLON
1136310
22-Jun-2018
13:10:46
716
1630.50
XLON
1133906
22-Jun-2018
13:08:54
500
1631.00
XLON
1132307
22-Jun-2018
13:08:54
296
1631.00
XLON
1132309
22-Jun-2018
13:06:19
750
1630.50
XLON
1130126
22-Jun-2018
13:04:37
813
1630.00
XLON
1128476
22-Jun-2018
12:58:28
321
1630.50
XLON
1122076
22-Jun-2018
12:58:28
389
1630.50
XLON
1122074
22-Jun-2018
12:53:40
855
1630.50
XLON
1118115
22-Jun-2018
12:53:24
953
1631.00
XLON
1117972
22-Jun-2018
12:53:00
894
1631.50
XLON
1117625
22-Jun-2018
12:53:00
573
1631.50
XLON
1117623
22-Jun-2018
12:53:00
221
1631.50
XLON
1117621
22-Jun-2018
12:43:31
777
1627.50
XLON
1109448
22-Jun-2018
12:39:16
701
1627.00
XLON
1105537
22-Jun-2018
12:38:20
692
1627.50
XLON
1105020
22-Jun-2018
12:35:59
543
1627.00
XLON
1103203
22-Jun-2018
12:35:59
250
1627.00
XLON
1103190
22-Jun-2018
12:35:59
823
1627.00
XLON
1103181
22-Jun-2018
12:34:39
843
1627.50
XLON
1102037
22-Jun-2018
12:31:28
758
1627.50
XLON
1099576
22-Jun-2018
12:27:53
749
1628.00
XLON
1096387
22-Jun-2018
12:24:15
50
1628.00
XLON
1093925
22-Jun-2018
12:24:14
672
1628.00
XLON
1093908
22-Jun-2018
12:16:59
742
1627.50
XLON
1088167
22-Jun-2018
12:13:45
164
1627.50
XLON
1085571
22-Jun-2018
12:13:45
406
1627.50
XLON
1085569
22-Jun-2018
12:13:45
194
1627.50
XLON
1085567
22-Jun-2018
12:08:21
187
1628.00
XLON
1081029
22-Jun-2018
12:08:21
600
1628.00
XLON
1081027
22-Jun-2018
12:08:21
59
1628.00
XLON
1081025
22-Jun-2018
12:08:21
821
1628.00
XLON
1080988
22-Jun-2018
12:01:12
607
1628.00
XLON
1074996
22-Jun-2018
12:01:12
153
1628.00
XLON
1074994
22-Jun-2018
11:55:31
290
1627.00
XLON
1071032
22-Jun-2018
11:55:31
510
1627.00
XLON
1071030
22-Jun-2018
11:48:34
835
1625.50
XLON
1066111
22-Jun-2018
11:42:33
774
1625.00
XLON
1062460
22-Jun-2018
11:40:03
704
1626.00
XLON
1060956
22-Jun-2018
11:28:12
557
1624.00
XLON
1053523
22-Jun-2018
11:28:12
158
1624.00
XLON
1053521
22-Jun-2018
11:26:57
81
1624.50
XLON
1052854
22-Jun-2018
11:26:57
660
1624.50
XLON
1052852
22-Jun-2018
11:20:54
836
1623.50
XLON
1048995
22-Jun-2018
11:15:41
837
1621.00
XLON
1045813
22-Jun-2018
11:12:18
832
1621.00
XLON
1043622
22-Jun-2018
11:06:27
573
1619.00
XLON
1039620
22-Jun-2018
11:06:27
129
1619.00
XLON
1039618
22-Jun-2018
11:03:37
762
1619.00
XLON
1037994
22-Jun-2018
11:03:37
23
1619.00
XLON
1037992
22-Jun-2018
11:02:30
184
1619.00
XLON
1037002
22-Jun-2018
11:02:30
655
1619.00
XLON
1037000
22-Jun-2018
10:54:30
729
1619.00
XLON
1031611
22-Jun-2018
10:51:11
809
1619.50
XLON
1029490
22-Jun-2018
10:43:29
834
1620.50
XLON
1024471
22-Jun-2018
10:40:58
420
1620.00
XLON
1023013
22-Jun-2018
10:37:24
712
1619.50
XLON
1020892
22-Jun-2018
10:34:57
852
1619.50
XLON
1019435
22-Jun-2018
10:32:13
706
1618.50
XLON
1017845
22-Jun-2018
10:27:00
804
1617.00
XLON
1014665
22-Jun-2018
10:21:06
766
1617.00
XLON
1010705
22-Jun-2018
10:13:18
75
1618.00
XLON
1005584
22-Jun-2018
10:13:18
658
1618.00
XLON
1005582
22-Jun-2018
10:11:31
761
1618.00
XLON
1004566
22-Jun-2018
10:04:51
145
1617.00
XLON
999974
22-Jun-2018
10:03:25
758
1617.50
XLON
998816
22-Jun-2018
10:01:33
394
1617.00
XLON
997277
22-Jun-2018
10:01:31
296
1617.00
XLON
997252
22-Jun-2018
10:00:28
860
1616.00
XLON
995987
22-Jun-2018
09:54:59
714
1616.50
XLON
987371
22-Jun-2018
09:50:53
566
1616.00
XLON
980862
22-Jun-2018
09:49:05
205
1616.00
XLON
977469
22-Jun-2018
09:48:00
636
1616.50
XLON
975424
22-Jun-2018
09:48:00
112
1616.50
XLON
975422
22-Jun-2018
09:41:26
708
1617.00
XLON
964929
22-Jun-2018
09:35:23
791
1617.00
XLON
954683
22-Jun-2018
09:34:53
363
1617.00
XLON
953967
22-Jun-2018
09:34:51
408
1617.00
XLON
953919
22-Jun-2018
09:33:01
110
1616.50
XLON
951078
22-Jun-2018
09:33:01
656
1616.50
XLON
951076
22-Jun-2018
09:27:27
764
1615.00
XLON
943172
22-Jun-2018
09:25:15
739
1615.50
XLON
940025
22-Jun-2018
09:20:47
780
1615.50
XLON
933952
22-Jun-2018
09:14:34
217
1614.50
XLON
924208
22-Jun-2018
09:14:34
554
1614.50
XLON
924206
22-Jun-2018
09:08:49
721
1614.00
XLON
917014
22-Jun-2018
09:04:23
160
1615.00
XLON
911414
22-Jun-2018
09:04:23
581
1615.00
XLON
911412
22-Jun-2018
08:59:59
633
1615.50
XLON
905598
22-Jun-2018
08:59:59
133
1615.50
XLON
905596
22-Jun-2018
08:55:51
812
1616.50
XLON
899984
22-Jun-2018
08:47:21
733
1617.00
XLON
888259
22-Jun-2018
08:39:59
731
1617.00
XLON
877238
22-Jun-2018
08:39:31
274
1617.50
XLON
876452
22-Jun-2018
08:39:31
465
1617.50
XLON
876450
22-Jun-2018
08:32:55
768
1616.00
XLON
865972
22-Jun-2018
08:25:28
600
1614.00
XLON
856412
22-Jun-2018
08:24:55
846
1615.00
XLON
855643
22-Jun-2018
08:22:47
843
1612.50
XLON
852546
22-Jun-2018
08:17:25
713
1611.00
XLON
844893
22-Jun-2018
08:13:13
704
1612.50
XLON
838815
22-Jun-2018
08:09:25
751
1613.50
XLON
833127
22-Jun-2018
08:05:28
777
1613.00
XLON
824161
22-Jun-2018
08:05:01
799
1614.00
XLON
823402
22-Jun-2018
08:01:19
590
1614.50
XLON
818255
22-Jun-2018
08:01:19
200
1614.50
XLON
818253
22-Jun-2018
07:59:52
807
1615.00
XLON
815352
22-Jun-2018
07:59:52
5
1615.00
XLON
815350
22-Jun-2018
07:51:20
760
1613.50
XLON
797300
22-Jun-2018
07:49:57
80
1615.50
XLON
794519
22-Jun-2018
07:49:57
755
1615.50
XLON
794517
22-Jun-2018
07:44:15
268
1616.00
XLON
783278
22-Jun-2018
07:44:15
551
1616.00
XLON
783276
22-Jun-2018
07:38:22
847
1616.00
XLON
772797
22-Jun-2018
07:35:00
834
1617.00
XLON
767036
22-Jun-2018
07:32:00
708
1615.00
XLON
762209
22-Jun-2018
07:29:29
602
1613.50
XLON
756035
22-Jun-2018
07:29:29
148
1613.50
XLON
756037
22-Jun-2018
07:24:15
838
1617.00
XLON
746043
22-Jun-2018
07:19:38
835
1616.50
XLON
737359
22-Jun-2018
07:16:57
856
1619.50
XLON
732293
22-Jun-2018
07:15:52
720
1618.50
XLON
730521
22-Jun-2018
07:15:52
564
1619.00
XLON
730511
22-Jun-2018
07:15:52
197
1619.00
XLON
730509
22-Jun-2018
07:06:29
760
1616.00
XLON
714548
22-Jun-2018
07:03:11
390
1613.50
XLON
708998
22-Jun-2018
07:03:11
436
1613.50
XLON
708996
22-Jun-2018
07:03:11
261
1613.50
XLON
708994
22-Jun-2018
07:02:46
482
1613.50
XLON
708263
22-Jun-2018
07:02:12
242
1613.00
XLON
707390
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
22 June 2018
Number of ordinary shares purchased:
109,295
Volume weighted average price paid per share (€):
18.3776
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
22-Jun-2018
15:28:48
1335
18.45
XAMS
1397346
22-Jun-2018
15:28:17
6
18.445
XAMS
1395920
22-Jun-2018
15:28:16
23
18.445
XAMS
1395891
22-Jun-2018
15:27:38
170
18.435
XAMS
1394173
22-Jun-2018
15:26:22
707
18.435
XAMS
1391198
22-Jun-2018
15:26:22
472
18.435
XAMS
1391196
22-Jun-2018
15:26:07
118
18.435
XAMS
1390580
22-Jun-2018
15:26:07
143
18.435
XAMS
1390577
22-Jun-2018
15:24:24
234
18.445
XAMS
1386414
22-Jun-2018
15:24:24
361
18.445
XAMS
1386412
22-Jun-2018
15:23:13
130
18.445
XAMS
1383218
22-Jun-2018
15:23:13
251
18.445
XAMS
1383216
22-Jun-2018
15:23:13
300
18.445
XAMS
1383214
22-Jun-2018
15:23:13
756
18.445
XAMS
1383203
22-Jun-2018
15:21:32
114
18.445
XAMS
1379168
22-Jun-2018
15:21:32
212
18.445
XAMS
1379170
22-Jun-2018
15:21:32
460
18.445
XAMS
1379166
22-Jun-2018
15:21:18
1124
18.45
XAMS
1378666
22-Jun-2018
15:16:09
662
18.44
XAMS
1364275
22-Jun-2018
15:13:52
633
18.45
XAMS
1359016
22-Jun-2018
15:09:57
366
18.45
XAMS
1350168
22-Jun-2018
15:09:57
300
18.45
XAMS
1350166
22-Jun-2018
15:09:57
29
18.45
XAMS
1350164
22-Jun-2018
15:09:17
148
18.45
XAMS
1348684
22-Jun-2018
15:09:17
281
18.45
XAMS
1348682
22-Jun-2018
15:09:17
179
18.45
XAMS
1348680
22-Jun-2018
15:08:53
322
18.455
XAMS
1347784
22-Jun-2018
15:08:53
611
18.455
XAMS
1347782
22-Jun-2018
15:06:21
162
18.44
XAMS
1341404
22-Jun-2018
15:06:21
453
18.44
XAMS
1341402
22-Jun-2018
15:05:11
437
18.44
XAMS
1339283
22-Jun-2018
15:05:11
260
18.44
XAMS
1339281
22-Jun-2018
15:01:55
647
18.445
XAMS
1332970
22-Jun-2018
15:00:43
683
18.445
XAMS
1330847
22-Jun-2018
14:59:18
678
18.445
XAMS
1324410
22-Jun-2018
14:55:18
579
18.43
XAMS
1316157
22-Jun-2018
14:53:33
617
18.43
XAMS
1312803
22-Jun-2018
14:51:58
623
18.43
XAMS
1309828
22-Jun-2018
14:50:27
717
18.41
XAMS
1306525
22-Jun-2018
14:49:11
284
18.41
XAMS
1304423
22-Jun-2018
14:49:03
318
18.41
XAMS
1304113
22-Jun-2018
14:48:12
14
18.415
XAMS
1302199
22-Jun-2018
14:48:12
340
18.415
XAMS
1302197
22-Jun-2018
14:48:12
300
18.415
XAMS
1302195
22-Jun-2018
14:48:12
634
18.415
XAMS
1302189
22-Jun-2018
14:46:28
705
18.415
XAMS
1298783
22-Jun-2018
14:44:25
311
18.405
XAMS
1294358
22-Jun-2018
14:44:25
286
18.405
XAMS
1294360
22-Jun-2018
14:42:32
580
18.405
XAMS
1290769
22-Jun-2018
14:40:04
604
18.405
XAMS
1285987
22-Jun-2018
14:37:07
698
18.405
XAMS
1281028
22-Jun-2018
14:35:58
568
18.395
XAMS
1278770
22-Jun-2018
14:35:58
82
18.395
XAMS
1278768
22-Jun-2018
14:34:04
40
18.39
XAMS
1274471
22-Jun-2018
14:34:04
616
18.39
XAMS
1274469
22-Jun-2018
14:32:01
685
18.395
XAMS
1270494
22-Jun-2018
14:30:03
670
18.4
XAMS
1266701
22-Jun-2018
14:27:04
265
18.42
XAMS
1259067
22-Jun-2018
14:27:04
346
18.42
XAMS
1259065
22-Jun-2018
14:25:16
677
18.435
XAMS
1253932
22-Jun-2018
14:22:55
408
18.44
XAMS
1248400
22-Jun-2018
14:22:39
257
18.44
XAMS
1247961
22-Jun-2018
14:21:11
722
18.44
XAMS
1245301
22-Jun-2018
14:21:03
825
18.445
XAMS
1245019
22-Jun-2018
14:15:34
65
18.43
XAMS
1234744
22-Jun-2018
14:15:34
633
18.43
XAMS
1234742
22-Jun-2018
14:15:34
1
18.435
XAMS
1234734
22-Jun-2018
14:15:34
719
18.435
XAMS
1234732
22-Jun-2018
14:11:00
229
18.42
XAMS
1226598
22-Jun-2018
14:10:12
372
18.42
XAMS
1224923
22-Jun-2018
14:09:57
99
18.425
XAMS
1224419
22-Jun-2018
14:09:57
300
18.425
XAMS
1224417
22-Jun-2018
14:09:57
236
18.425
XAMS
1224415
22-Jun-2018
14:08:43
326
18.42
XAMS
1222604
22-Jun-2018
14:08:43
100
18.42
XAMS
1222600
22-Jun-2018
14:08:41
178
18.42
XAMS
1222510
22-Jun-2018
14:07:23
723
18.42
XAMS
1220273
22-Jun-2018
14:05:52
584
18.415
XAMS
1217588
22-Jun-2018
14:05:52
598
18.415
XAMS
1217586
22-Jun-2018
14:00:29
706
18.41
XAMS
1208685
22-Jun-2018
13:59:31
690
18.415
XAMS
1206748
22-Jun-2018
13:54:32
119
18.395
XAMS
1197248
22-Jun-2018
13:54:32
600
18.395
XAMS
1197246
22-Jun-2018
13:54:32
700
18.395
XAMS
1197239
22-Jun-2018
13:53:48
848
18.4
XAMS
1196084
22-Jun-2018
13:53:48
3
18.4
XAMS
1196082
22-Jun-2018
13:47:23
468
18.38
XAMS
1184335
22-Jun-2018
13:47:23
200
18.38
XAMS
1184333
22-Jun-2018
13:47:13
544
18.385
XAMS
1184090
22-Jun-2018
13:47:13
153
18.385
XAMS
1184088
22-Jun-2018
13:44:04
593
18.39
XAMS
1177524
22-Jun-2018
13:43:58
552
18.395
XAMS
1177192
22-Jun-2018
13:43:58
137
18.395
XAMS
1177194
22-Jun-2018
13:40:21
627
18.385
XAMS
1171281
22-Jun-2018
13:39:05
508
18.39
XAMS
1169283
22-Jun-2018
13:39:05
115
18.39
XAMS
1169281
22-Jun-2018
13:37:59
617
18.395
XAMS
1167308
22-Jun-2018
13:36:10
607
18.4
XAMS
1163991
22-Jun-2018
13:36:10
482
18.405
XAMS
1163986
22-Jun-2018
13:36:10
205
18.405
XAMS
1163984
22-Jun-2018
13:35:06
208
18.41
XAMS
1161849
22-Jun-2018
13:35:06
473
18.41
XAMS
1161847
22-Jun-2018
13:33:59
645
18.415
XAMS
1160060
22-Jun-2018
13:32:55
639
18.415
XAMS
1158452
22-Jun-2018
13:32:54
915
18.42
XAMS
1158432
22-Jun-2018
13:31:38
156
18.415
XAMS
1156365
22-Jun-2018
13:31:08
517
18.415
XAMS
1155478
22-Jun-2018
13:30:53
707
18.42
XAMS
1155053
22-Jun-2018
13:28:50
247
18.425
XAMS
1150726
22-Jun-2018
13:28:50
354
18.425
XAMS
1150724
22-Jun-2018
13:27:45
645
18.43
XAMS
1149832
22-Jun-2018
13:24:41
653
18.435
XAMS
1146700
22-Jun-2018
13:20:23
658
18.435
XAMS
1142630
22-Jun-2018
13:17:37
636
18.43
XAMS
1140193
22-Jun-2018
13:11:31
4
18.435
XAMS
1134856
22-Jun-2018
13:11:31
499
18.435
XAMS
1134854
22-Jun-2018
13:11:31
159
18.435
XAMS
1134852
22-Jun-2018
13:10:05
677
18.455
XAMS
1133372
22-Jun-2018
13:06:19
277
18.45
XAMS
1130130
22-Jun-2018
13:06:19
344
18.45
XAMS
1130128
22-Jun-2018
13:04:10
655
18.45
XAMS
1128066
22-Jun-2018
12:59:54
703
18.43
XAMS
1123744
22-Jun-2018
12:58:28
615
18.445
XAMS
1122091
22-Jun-2018
12:53:00
613
18.45
XAMS
1117627
22-Jun-2018
12:52:48
684
18.455
XAMS
1117489
22-Jun-2018
12:49:30
266
18.435
XAMS
1114683
22-Jun-2018
12:49:30
743
18.435
XAMS
1114677
22-Jun-2018
12:45:39
366
18.415
XAMS
1111437
22-Jun-2018
12:45:39
221
18.415
XAMS
1111435
22-Jun-2018
12:37:46
663
18.415
XAMS
1104644
22-Jun-2018
12:35:49
6
18.415
XAMS
1103049
22-Jun-2018
12:35:49
129
18.415
XAMS
1103047
22-Jun-2018
12:35:49
555
18.415
XAMS
1103045
22-Jun-2018
12:34:08
697
18.42
XAMS
1101599
22-Jun-2018
12:29:45
528
18.415
XAMS
1098048
22-Jun-2018
12:29:45
105
18.415
XAMS
1098046
22-Jun-2018
12:28:14
98
18.415
XAMS
1096623
22-Jun-2018
12:28:14
537
18.415
XAMS
1096621
22-Jun-2018
12:22:02
598
18.415
XAMS
1092342
22-Jun-2018
12:16:16
268
18.42
XAMS
1087532
22-Jun-2018
12:16:16
411
18.42
XAMS
1087534
22-Jun-2018
12:11:29
591
18.415
XAMS
1083734
22-Jun-2018
12:11:29
87
18.415
XAMS
1083732
22-Jun-2018
12:08:21
623
18.415
XAMS
1080985
22-Jun-2018
12:04:24
640
18.41
XAMS
1078105
22-Jun-2018
12:01:12
685
18.42
XAMS
1075006
22-Jun-2018
11:57:14
624
18.41
XAMS
1072112
22-Jun-2018
11:51:33
602
18.405
XAMS
1068191
22-Jun-2018
11:46:55
609
18.395
XAMS
1065133
22-Jun-2018
11:43:39
40
18.395
XAMS
1063081
22-Jun-2018
11:39:28
671
18.405
XAMS
1060590
22-Jun-2018
11:32:01
184
18.385
XAMS
1056031
22-Jun-2018
11:32:01
496
18.385
XAMS
1056029
22-Jun-2018
11:26:58
656
18.38
XAMS
1052862
22-Jun-2018
11:26:28
653
18.385
XAMS
1052583
22-Jun-2018
11:20:54
703
18.375
XAMS
1048997
22-Jun-2018
11:17:22
699
18.36
XAMS
1046837
22-Jun-2018
11:14:33
662
18.35
XAMS
1045061
22-Jun-2018
11:12:18
192
18.345
XAMS
1043626
22-Jun-2018
11:12:18
518
18.345
XAMS
1043624
22-Jun-2018
11:06:26
588
18.335
XAMS
1039610
22-Jun-2018
11:02:44
601
18.34
XAMS
1037150
22-Jun-2018
10:56:54
669
18.345
XAMS
1033052
22-Jun-2018
10:51:11
634
18.345
XAMS
1029488
22-Jun-2018
10:44:29
587
18.355
XAMS
1024975
22-Jun-2018
10:37:24
228
18.34
XAMS
1020896
22-Jun-2018
10:37:24
382
18.34
XAMS
1020894
22-Jun-2018
10:35:03
634
18.335
XAMS
1019510
22-Jun-2018
10:26:22
653
18.32
XAMS
1014290
22-Jun-2018
10:26:22
68
18.32
XAMS
1014288
22-Jun-2018
10:21:06
671
18.315
XAMS
1010573
22-Jun-2018
10:13:18
587
18.325
XAMS
1005580
22-Jun-2018
10:11:31
700
18.325
XAMS
1004559
22-Jun-2018
10:04:05
615
18.31
XAMS
999511
22-Jun-2018
10:03:17
591
18.315
XAMS
998721
22-Jun-2018
09:59:10
658
18.29
XAMS
994022
22-Jun-2018
09:54:24
594
18.31
XAMS
986261
22-Jun-2018
09:51:53
700
18.305
XAMS
982578
22-Jun-2018
09:49:03
652
18.3
XAMS
977358
22-Jun-2018
09:49:03
32
18.3
XAMS
977356
22-Jun-2018
09:42:02
640
18.3
XAMS
965976
22-Jun-2018
09:39:02
613
18.3
XAMS
960637
22-Jun-2018
09:35:23
329
18.3
XAMS
954681
22-Jun-2018
09:35:23
264
18.3
XAMS
954679
22-Jun-2018
09:34:49
289
18.3
XAMS
953877
22-Jun-2018
09:34:49
338
18.3
XAMS
953879
22-Jun-2018
09:25:15
688
18.275
XAMS
940027
22-Jun-2018
09:24:20
3
18.275
XAMS
938942
22-Jun-2018
09:20:48
482
18.275
XAMS
934038
22-Jun-2018
09:20:48
135
18.275
XAMS
934036
22-Jun-2018
09:14:56
174
18.27
XAMS
924610
22-Jun-2018
09:14:54
427
18.27
XAMS
924588
22-Jun-2018
09:11:57
680
18.275
XAMS
921395
22-Jun-2018
09:06:15
675
18.28
XAMS
914125
22-Jun-2018
09:04:23
706
18.28
XAMS
911408
22-Jun-2018
08:57:18
116
18.285
XAMS
901869
22-Jun-2018
08:57:18
601
18.285
XAMS
901867
22-Jun-2018
08:51:10
161
18.3
XAMS
893661
22-Jun-2018
08:51:10
494
18.3
XAMS
893659
22-Jun-2018
08:45:56
642
18.3
XAMS
886378
22-Jun-2018
08:39:10
266
18.315
XAMS
875998
22-Jun-2018
08:39:10
121
18.315
XAMS
875996
22-Jun-2018
08:39:10
315
18.315
XAMS
875994
22-Jun-2018
08:37:00
579
18.31
XAMS
872594
22-Jun-2018
08:30:56
692
18.305
XAMS
863390
22-Jun-2018
08:28:10
434
18.3
XAMS
859612
22-Jun-2018
08:28:10
244
18.3
XAMS
859610
22-Jun-2018
08:25:00
265
18.29
XAMS
855816
22-Jun-2018
08:23:43
679
18.285
XAMS
853986
22-Jun-2018
08:21:42
597
18.265
XAMS
850999
22-Jun-2018
08:16:54
605
18.26
XAMS
843823
22-Jun-2018
08:13:01
17
18.265
XAMS
838523
22-Jun-2018
08:12:36
151
18.265
XAMS
838010
22-Jun-2018
08:12:36
300
18.265
XAMS
838008
22-Jun-2018
08:12:36
185
18.265
XAMS
838006
22-Jun-2018
08:09:25
54
18.27
XAMS
833131
22-Jun-2018
08:09:25
101
18.27
XAMS
833133
22-Jun-2018
08:09:25
438
18.27
XAMS
833129
22-Jun-2018
08:04:59
718
18.28
XAMS
823286
22-Jun-2018
08:02:48
622
18.29
XAMS
820387
22-Jun-2018
07:59:52
673
18.29
XAMS
815348
22-Jun-2018
07:53:31
617
18.285
XAMS
801484
22-Jun-2018
07:51:20
182
18.285
XAMS
797297
22-Jun-2018
07:51:20
476
18.285
XAMS
797295
22-Jun-2018
07:46:52
639
18.295
XAMS
788731
22-Jun-2018
07:43:22
543
18.3
XAMS
781480
22-Jun-2018
07:43:22
155
18.3
XAMS
781478
22-Jun-2018
07:38:32
662
18.295
XAMS
773090
22-Jun-2018
07:35:00
618
18.31
XAMS
767038
22-Jun-2018
07:29:38
228
18.27
XAMS
756398
22-Jun-2018
07:29:38
327
18.27
XAMS
756396
22-Jun-2018
07:29:38
161
18.27
XAMS
756400
22-Jun-2018
07:27:05
642
18.285
XAMS
751996
22-Jun-2018
07:25:22
646
18.305
XAMS
748425
22-Jun-2018
07:24:52
595
18.32
XAMS
747258
22-Jun-2018
07:18:23
527
18.32
XAMS
734935
22-Jun-2018
07:18:23
133
18.32
XAMS
734933
22-Jun-2018
07:16:57
581
18.34
XAMS
732299
22-Jun-2018
07:15:52
231
18.325
XAMS
730525
22-Jun-2018
07:15:52
437
18.325
XAMS
730523
22-Jun-2018
07:15:52
637
18.33
XAMS
730507
22-Jun-2018
07:10:21
691
18.275
XAMS
720980
22-Jun-2018
07:04:48
153
18.265
XAMS
711823
22-Jun-2018
07:04:48
431
18.265
XAMS
711821
22-Jun-2018
07:03:11
297
18.265
XAMS
709000
22-Jun-2018
07:03:11
345
18.265
XAMS
708988
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEWFMEFASEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement