REG - RELX PLC - Transaction in Own Shares
27 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 126,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1591.0864 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,137,970 ordinary shares in treasury, and has 1,047,035,726 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,060,184 shares.
RELX NV announces that today it purchased through UBS Limited 113,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9173 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,754,816 ordinary shares in treasury, and has 932,809,975 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,191,716 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
27 June 2018
Number of ordinary shares purchased:
126,900
Volume weighted average price paid per share (p):
1591.0864
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
27-Jun-2018
15:13:20
881
1591.50
XLON
1490839
27-Jun-2018
15:12:08
759
1591.50
XLON
1487645
27-Jun-2018
15:11:06
20
1592.00
XLON
1485229
27-Jun-2018
15:11:06
200
1592.00
XLON
1485227
27-Jun-2018
15:11:06
480
1592.00
XLON
1485219
27-Jun-2018
15:11:06
741
1592.00
XLON
1485200
27-Jun-2018
15:11:06
403
1592.00
XLON
1485198
27-Jun-2018
15:10:42
859
1591.50
XLON
1484069
27-Jun-2018
15:08:25
1,051
1591.50
XLON
1479078
27-Jun-2018
15:05:33
802
1591.50
XLON
1471216
27-Jun-2018
15:05:00
833
1593.50
XLON
1467847
27-Jun-2018
15:04:52
848
1593.50
XLON
1467346
27-Jun-2018
15:04:49
107
1594.00
XLON
1466501
27-Jun-2018
15:04:49
750
1594.00
XLON
1466499
27-Jun-2018
15:04:10
851
1593.00
XLON
1465064
27-Jun-2018
15:04:10
115
1593.00
XLON
1465066
27-Jun-2018
15:03:15
736
1593.00
XLON
1463184
27-Jun-2018
15:02:22
744
1592.50
XLON
1461115
27-Jun-2018
15:02:22
756
1592.50
XLON
1461113
27-Jun-2018
15:02:12
1,035
1593.00
XLON
1460865
27-Jun-2018
15:01:01
972
1593.00
XLON
1457802
27-Jun-2018
15:00:22
1,163
1593.50
XLON
1455960
27-Jun-2018
14:58:26
774
1593.50
XLON
1449195
27-Jun-2018
14:56:11
857
1594.50
XLON
1444480
27-Jun-2018
14:51:34
766
1594.00
XLON
1435096
27-Jun-2018
14:49:28
782
1595.00
XLON
1429703
27-Jun-2018
14:48:00
400
1595.00
XLON
1425828
27-Jun-2018
14:48:00
361
1595.00
XLON
1425826
27-Jun-2018
14:45:07
447
1594.50
XLON
1419205
27-Jun-2018
14:45:07
352
1594.50
XLON
1419207
27-Jun-2018
14:41:56
726
1595.50
XLON
1411167
27-Jun-2018
14:39:38
407
1596.50
XLON
1405647
27-Jun-2018
14:39:38
452
1596.50
XLON
1405645
27-Jun-2018
14:36:52
747
1595.00
XLON
1399205
27-Jun-2018
14:33:34
812
1596.00
XLON
1391290
27-Jun-2018
14:32:25
225
1595.50
XLON
1388761
27-Jun-2018
14:32:25
515
1595.50
XLON
1388759
27-Jun-2018
14:30:00
80
1597.00
XLON
1382378
27-Jun-2018
14:30:00
742
1597.00
XLON
1382376
27-Jun-2018
14:29:47
867
1597.50
XLON
1381568
27-Jun-2018
14:24:13
823
1598.50
XLON
1368130
27-Jun-2018
14:23:15
660
1599.00
XLON
1365468
27-Jun-2018
14:23:15
210
1599.00
XLON
1365466
27-Jun-2018
14:22:24
764
1599.50
XLON
1363518
27-Jun-2018
14:17:43
773
1598.50
XLON
1353090
27-Jun-2018
14:17:10
904
1599.00
XLON
1351933
27-Jun-2018
14:12:48
860
1597.00
XLON
1341439
27-Jun-2018
14:09:05
752
1596.50
XLON
1332665
27-Jun-2018
14:07:51
857
1596.50
XLON
1329752
27-Jun-2018
14:03:45
660
1596.00
XLON
1320124
27-Jun-2018
14:03:45
184
1596.00
XLON
1320122
27-Jun-2018
14:01:13
731
1596.50
XLON
1315218
27-Jun-2018
13:57:46
737
1596.00
XLON
1307074
27-Jun-2018
13:56:03
734
1596.00
XLON
1303714
27-Jun-2018
13:52:18
814
1597.00
XLON
1294828
27-Jun-2018
13:51:50
726
1597.00
XLON
1294003
27-Jun-2018
13:47:55
295
1596.50
XLON
1285374
27-Jun-2018
13:47:55
500
1596.50
XLON
1285371
27-Jun-2018
13:47:55
731
1596.50
XLON
1285357
27-Jun-2018
13:41:35
222
1596.00
XLON
1271428
27-Jun-2018
13:41:35
500
1596.00
XLON
1271424
27-Jun-2018
13:39:54
715
1596.50
XLON
1267536
27-Jun-2018
13:38:15
100
1596.50
XLON
1263575
27-Jun-2018
13:38:15
437
1596.50
XLON
1263573
27-Jun-2018
13:38:15
294
1596.50
XLON
1263571
27-Jun-2018
13:34:32
727
1596.50
XLON
1253943
27-Jun-2018
13:31:23
708
1596.50
XLON
1246121
27-Jun-2018
13:31:23
785
1596.50
XLON
1246111
27-Jun-2018
13:30:04
703
1595.50
XLON
1242253
27-Jun-2018
13:22:41
730
1595.00
XLON
1230381
27-Jun-2018
13:18:54
724
1595.00
XLON
1225131
27-Jun-2018
13:13:42
703
1595.00
XLON
1217794
27-Jun-2018
13:10:42
267
1596.50
XLON
1213945
27-Jun-2018
13:10:04
554
1596.50
XLON
1213150
27-Jun-2018
13:09:46
19
1596.50
XLON
1212701
27-Jun-2018
13:08:42
777
1596.00
XLON
1211589
27-Jun-2018
13:03:07
587
1596.00
XLON
1204607
27-Jun-2018
13:03:07
278
1596.00
XLON
1204605
27-Jun-2018
13:03:07
7
1596.00
XLON
1204603
27-Jun-2018
12:59:05
870
1595.50
XLON
1198750
27-Jun-2018
12:55:16
188
1595.50
XLON
1193667
27-Jun-2018
12:55:16
651
1595.50
XLON
1193665
27-Jun-2018
12:48:54
101
1592.50
XLON
1185508
27-Jun-2018
12:48:54
191
1592.50
XLON
1185506
27-Jun-2018
12:48:54
568
1592.50
XLON
1185510
27-Jun-2018
12:44:53
820
1592.00
XLON
1180657
27-Jun-2018
12:40:22
853
1592.00
XLON
1174768
27-Jun-2018
12:38:18
786
1592.00
XLON
1172318
27-Jun-2018
12:32:44
840
1590.50
XLON
1164989
27-Jun-2018
12:27:57
797
1589.50
XLON
1158640
27-Jun-2018
12:26:08
240
1589.50
XLON
1156094
27-Jun-2018
12:26:08
600
1589.50
XLON
1156092
27-Jun-2018
12:20:01
165
1590.00
XLON
1149132
27-Jun-2018
12:20:01
648
1590.00
XLON
1149130
27-Jun-2018
12:18:37
250
1590.00
XLON
1147158
27-Jun-2018
12:18:37
429
1590.00
XLON
1147156
27-Jun-2018
12:16:49
33
1590.00
XLON
1145306
27-Jun-2018
12:14:28
232
1590.50
XLON
1142893
27-Jun-2018
12:14:28
513
1590.50
XLON
1142895
27-Jun-2018
12:05:02
550
1589.00
XLON
1131982
27-Jun-2018
12:05:02
250
1589.00
XLON
1131980
27-Jun-2018
11:58:33
821
1590.00
XLON
1124139
27-Jun-2018
11:51:05
869
1591.50
XLON
1114918
27-Jun-2018
11:46:37
829
1590.50
XLON
1107269
27-Jun-2018
11:41:30
18
1588.50
XLON
1096512
27-Jun-2018
11:41:30
503
1588.50
XLON
1096510
27-Jun-2018
11:41:30
182
1588.50
XLON
1096508
27-Jun-2018
11:41:30
558
1588.50
XLON
1096489
27-Jun-2018
11:41:30
309
1588.50
XLON
1096487
27-Jun-2018
11:31:06
751
1588.00
XLON
1088039
27-Jun-2018
11:26:08
873
1588.50
XLON
1084149
27-Jun-2018
11:19:44
822
1588.50
XLON
1078896
27-Jun-2018
11:17:44
761
1588.50
XLON
1076944
27-Jun-2018
11:09:29
631
1587.50
XLON
1068635
27-Jun-2018
11:09:29
174
1587.50
XLON
1068633
27-Jun-2018
11:02:59
567
1587.00
XLON
1062954
27-Jun-2018
11:02:59
158
1587.00
XLON
1062950
27-Jun-2018
10:59:28
105
1587.00
XLON
1059561
27-Jun-2018
10:59:28
600
1587.00
XLON
1059559
27-Jun-2018
10:59:28
953
1587.00
XLON
1059555
27-Jun-2018
10:48:45
712
1585.50
XLON
1050806
27-Jun-2018
10:41:46
82
1586.00
XLON
1045377
27-Jun-2018
10:41:38
749
1586.00
XLON
1045333
27-Jun-2018
10:40:54
844
1586.50
XLON
1044781
27-Jun-2018
10:35:45
31
1585.50
XLON
1039970
27-Jun-2018
10:35:45
688
1585.50
XLON
1039966
27-Jun-2018
10:32:48
718
1586.00
XLON
1037046
27-Jun-2018
10:27:29
543
1586.00
XLON
1032328
27-Jun-2018
10:27:29
331
1586.00
XLON
1032326
27-Jun-2018
10:22:19
805
1585.50
XLON
1027310
27-Jun-2018
10:16:00
803
1585.50
XLON
1022313
27-Jun-2018
10:13:21
866
1586.00
XLON
1019783
27-Jun-2018
10:08:11
453
1585.50
XLON
1014669
27-Jun-2018
10:08:11
271
1585.50
XLON
1014667
27-Jun-2018
10:03:56
227
1586.50
XLON
1010469
27-Jun-2018
10:03:56
138
1586.50
XLON
1010467
27-Jun-2018
10:03:56
409
1586.50
XLON
1010465
27-Jun-2018
09:59:11
772
1587.00
XLON
1004738
27-Jun-2018
09:53:46
695
1585.00
XLON
994518
27-Jun-2018
09:53:46
28
1585.00
XLON
994516
27-Jun-2018
09:52:00
707
1586.00
XLON
991977
27-Jun-2018
09:46:01
757
1587.00
XLON
982286
27-Jun-2018
09:39:03
394
1586.50
XLON
971586
27-Jun-2018
09:39:03
478
1586.50
XLON
971584
27-Jun-2018
09:33:46
844
1585.00
XLON
962873
27-Jun-2018
09:31:12
783
1585.00
XLON
958496
27-Jun-2018
09:27:47
864
1582.50
XLON
951555
27-Jun-2018
09:22:43
476
1582.00
XLON
943074
27-Jun-2018
09:22:43
345
1582.00
XLON
943072
27-Jun-2018
09:17:19
711
1582.50
XLON
934622
27-Jun-2018
09:15:23
68
1582.50
XLON
931305
27-Jun-2018
09:12:55
857
1582.00
XLON
927281
27-Jun-2018
09:09:36
733
1582.00
XLON
922004
27-Jun-2018
09:08:04
709
1582.50
XLON
919775
27-Jun-2018
09:01:50
730
1580.50
XLON
909447
27-Jun-2018
08:56:27
739
1580.50
XLON
899414
27-Jun-2018
08:53:21
484
1581.00
XLON
893998
27-Jun-2018
08:53:21
339
1581.00
XLON
893996
27-Jun-2018
08:49:37
799
1582.00
XLON
886136
27-Jun-2018
08:45:46
293
1582.00
XLON
877201
27-Jun-2018
08:45:46
500
1582.00
XLON
877199
27-Jun-2018
08:43:02
67
1580.50
XLON
870786
27-Jun-2018
08:43:02
654
1580.50
XLON
870784
27-Jun-2018
08:39:11
187
1582.50
XLON
862447
27-Jun-2018
08:39:11
145
1582.50
XLON
862445
27-Jun-2018
08:39:11
340
1582.50
XLON
862443
27-Jun-2018
08:39:11
183
1582.50
XLON
862441
27-Jun-2018
08:36:46
725
1581.50
XLON
856571
27-Jun-2018
08:32:45
802
1582.50
XLON
846316
27-Jun-2018
08:30:44
836
1583.00
XLON
842093
27-Jun-2018
08:24:56
821
1586.00
XLON
828876
27-Jun-2018
08:22:14
109
1587.00
XLON
824564
27-Jun-2018
08:21:17
619
1587.00
XLON
822215
27-Jun-2018
08:17:54
221
1587.50
XLON
815615
27-Jun-2018
08:17:54
500
1587.50
XLON
815613
27-Jun-2018
08:15:04
713
1588.50
XLON
810081
27-Jun-2018
08:12:05
833
1588.00
XLON
804231
27-Jun-2018
08:08:36
821
1590.00
XLON
797029
27-Jun-2018
08:08:22
739
1590.50
XLON
796610
27-Jun-2018
08:03:49
869
1589.50
XLON
783811
27-Jun-2018
07:59:51
712
1588.50
XLON
775506
27-Jun-2018
07:57:09
463
1590.00
XLON
767276
27-Jun-2018
07:57:09
382
1590.00
XLON
767278
27-Jun-2018
07:55:20
67
1589.50
XLON
762540
27-Jun-2018
07:54:39
780
1589.50
XLON
760583
27-Jun-2018
07:49:41
246
1589.50
XLON
745959
27-Jun-2018
07:49:41
523
1589.50
XLON
745957
27-Jun-2018
07:48:19
730
1590.00
XLON
741541
27-Jun-2018
07:45:39
812
1589.50
XLON
732707
27-Jun-2018
07:42:11
836
1589.50
XLON
723272
27-Jun-2018
07:39:25
726
1589.50
XLON
716315
27-Jun-2018
07:36:14
824
1589.50
XLON
708749
27-Jun-2018
07:34:03
748
1589.50
XLON
703978
27-Jun-2018
07:31:47
793
1590.00
XLON
699203
27-Jun-2018
07:29:23
5
1592.00
XLON
694279
27-Jun-2018
07:29:23
828
1592.00
XLON
694277
27-Jun-2018
07:26:46
787
1593.50
XLON
689104
27-Jun-2018
07:24:55
368
1595.00
XLON
685372
27-Jun-2018
07:24:55
500
1595.00
XLON
685370
27-Jun-2018
07:24:55
809
1595.50
XLON
685362
27-Jun-2018
07:21:08
361
1595.50
XLON
678600
27-Jun-2018
07:21:08
500
1595.50
XLON
678598
27-Jun-2018
07:21:08
511
1595.50
XLON
678588
27-Jun-2018
07:21:08
303
1595.50
XLON
678586
27-Jun-2018
07:18:14
138
1589.50
XLON
673574
27-Jun-2018
07:18:02
462
1589.50
XLON
673308
27-Jun-2018
07:18:02
130
1589.50
XLON
673306
27-Jun-2018
07:16:25
589
1590.00
XLON
670642
27-Jun-2018
07:15:59
215
1590.00
XLON
669750
27-Jun-2018
07:14:39
767
1592.00
XLON
667755
27-Jun-2018
07:13:12
758
1595.00
XLON
665480
27-Jun-2018
07:11:28
808
1595.00
XLON
662095
27-Jun-2018
07:10:35
101
1594.50
XLON
660398
27-Jun-2018
07:10:35
204
1595.00
XLON
660391
27-Jun-2018
07:10:35
600
1594.50
XLON
660389
27-Jun-2018
07:09:11
442
1592.00
XLON
657910
27-Jun-2018
07:09:11
423
1592.00
XLON
657908
27-Jun-2018
07:07:22
610
1589.50
XLON
655053
27-Jun-2018
07:05:40
786
1593.00
XLON
651416
27-Jun-2018
07:05:38
823
1593.50
XLON
651369
27-Jun-2018
07:05:30
708
1594.50
XLON
651131
27-Jun-2018
07:05:11
1,224
1598.50
XLON
650304
27-Jun-2018
07:03:09
715
1596.50
XLON
646344
27-Jun-2018
07:03:09
795
1597.00
XLON
646340
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
27 June 2018
Number of ordinary shares purchased:
113,000
Volume weighted average price paid per share (€):
17.9173
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
27-Jun-2018
15:14:02
296
17.91
XAMS
1492752
27-Jun-2018
15:14:02
173
17.91
XAMS
1492750
27-Jun-2018
15:13:11
298
17.92
XAMS
1490564
27-Jun-2018
15:13:11
366
17.92
XAMS
1490562
27-Jun-2018
15:12:27
194
17.925
XAMS
1488387
27-Jun-2018
15:12:27
490
17.925
XAMS
1488385
27-Jun-2018
15:12:27
656
17.925
XAMS
1488361
27-Jun-2018
15:12:27
213
17.925
XAMS
1488359
27-Jun-2018
15:10:42
664
17.92
XAMS
1484063
27-Jun-2018
15:09:53
241
17.92
XAMS
1482192
27-Jun-2018
15:09:53
405
17.92
XAMS
1482190
27-Jun-2018
15:09:07
613
17.92
XAMS
1480618
27-Jun-2018
15:08:22
678
17.92
XAMS
1478973
27-Jun-2018
15:06:15
385
17.905
XAMS
1473433
27-Jun-2018
15:06:15
200
17.905
XAMS
1473431
27-Jun-2018
15:05:37
591
17.91
XAMS
1471637
27-Jun-2018
15:05:05
151
17.93
XAMS
1468527
27-Jun-2018
15:05:05
541
17.93
XAMS
1468529
27-Jun-2018
15:05:00
722
17.935
XAMS
1467841
27-Jun-2018
15:04:51
1041
17.94
XAMS
1467098
27-Jun-2018
15:04:10
32
17.935
XAMS
1464982
27-Jun-2018
15:04:10
307
17.935
XAMS
1464980
27-Jun-2018
15:04:10
76
17.935
XAMS
1464978
27-Jun-2018
15:04:10
326
17.935
XAMS
1464976
27-Jun-2018
15:04:10
385
17.935
XAMS
1464974
27-Jun-2018
15:01:27
592
17.925
XAMS
1458960
27-Jun-2018
15:01:07
604
17.93
XAMS
1458074
27-Jun-2018
15:00:24
370
17.935
XAMS
1456332
27-Jun-2018
15:00:24
300
17.935
XAMS
1456330
27-Jun-2018
15:00:24
24
17.935
XAMS
1456328
27-Jun-2018
15:00:19
928
17.94
XAMS
1455608
27-Jun-2018
14:58:48
605
17.935
XAMS
1449837
27-Jun-2018
14:58:10
604
17.94
XAMS
1448787
27-Jun-2018
14:52:31
659
17.935
XAMS
1437206
27-Jun-2018
14:51:33
223
17.94
XAMS
1435038
27-Jun-2018
14:51:33
108
17.94
XAMS
1435034
27-Jun-2018
14:51:33
300
17.94
XAMS
1435036
27-Jun-2018
14:48:22
711
17.945
XAMS
1426771
27-Jun-2018
14:45:07
397
17.94
XAMS
1419211
27-Jun-2018
14:45:07
185
17.94
XAMS
1419209
27-Jun-2018
14:41:56
668
17.96
XAMS
1411165
27-Jun-2018
14:39:38
707
17.97
XAMS
1405637
27-Jun-2018
14:37:49
300
17.965
XAMS
1401248
27-Jun-2018
14:37:49
144
17.965
XAMS
1401246
27-Jun-2018
14:37:49
259
17.965
XAMS
1401250
27-Jun-2018
14:34:42
702
17.96
XAMS
1393388
27-Jun-2018
14:32:03
655
17.97
XAMS
1387710
27-Jun-2018
14:30:00
693
17.98
XAMS
1382373
27-Jun-2018
14:30:00
427
17.985
XAMS
1382298
27-Jun-2018
14:30:00
262
17.985
XAMS
1382296
27-Jun-2018
14:25:10
486
17.995
XAMS
1370790
27-Jun-2018
14:25:10
98
17.995
XAMS
1370792
27-Jun-2018
14:23:27
599
18
XAMS
1366030
27-Jun-2018
14:23:15
671
18.005
XAMS
1365464
27-Jun-2018
14:17:34
325
18
XAMS
1352767
27-Jun-2018
14:17:34
374
18
XAMS
1352765
27-Jun-2018
14:17:10
218
18.005
XAMS
1351931
27-Jun-2018
14:17:10
481
18.005
XAMS
1351925
27-Jun-2018
14:13:40
581
18
XAMS
1344276
27-Jun-2018
14:13:40
201
18
XAMS
1344274
27-Jun-2018
14:12:56
615
18.005
XAMS
1341735
27-Jun-2018
14:09:29
713
18.005
XAMS
1333566
27-Jun-2018
14:03:12
594
18
XAMS
1319068
27-Jun-2018
14:01:13
584
18.005
XAMS
1315220
27-Jun-2018
13:57:50
604
17.995
XAMS
1307174
27-Jun-2018
13:55:30
96
18
XAMS
1302654
27-Jun-2018
13:55:30
623
18
XAMS
1302652
27-Jun-2018
13:51:50
638
18.005
XAMS
1294009
27-Jun-2018
13:50:35
497
18
XAMS
1291233
27-Jun-2018
13:47:55
703
18.005
XAMS
1285404
27-Jun-2018
13:47:55
714
18.005
XAMS
1285402
27-Jun-2018
13:43:35
718
18
XAMS
1275647
27-Jun-2018
13:41:06
432
18
XAMS
1270223
27-Jun-2018
13:41:06
285
18
XAMS
1270221
27-Jun-2018
13:40:04
688
18.005
XAMS
1267886
27-Jun-2018
13:37:30
604
18
XAMS
1261942
27-Jun-2018
13:33:56
327
18
XAMS
1252390
27-Jun-2018
13:33:56
300
18
XAMS
1252388
27-Jun-2018
13:33:56
39
18
XAMS
1252386
27-Jun-2018
13:31:30
709
18
XAMS
1246330
27-Jun-2018
13:30:03
373
17.995
XAMS
1242192
27-Jun-2018
13:30:02
300
17.995
XAMS
1242133
27-Jun-2018
13:30:02
48
17.995
XAMS
1242131
27-Jun-2018
13:29:57
595
17.995
XAMS
1240782
27-Jun-2018
13:23:22
629
17.99
XAMS
1231503
27-Jun-2018
13:21:03
591
17.995
XAMS
1227953
27-Jun-2018
13:15:54
691
17.99
XAMS
1221114
27-Jun-2018
13:14:41
6
17.99
XAMS
1219566
27-Jun-2018
13:14:36
676
17.99
XAMS
1219444
27-Jun-2018
13:12:04
352
18.005
XAMS
1215761
27-Jun-2018
13:12:04
317
18.005
XAMS
1215759
27-Jun-2018
13:10:31
517
18
XAMS
1213697
27-Jun-2018
13:10:31
75
18
XAMS
1213695
27-Jun-2018
13:03:05
711
17.975
XAMS
1204573
27-Jun-2018
12:59:05
321
17.97
XAMS
1198748
27-Jun-2018
12:59:05
300
17.97
XAMS
1198745
27-Jun-2018
12:59:05
66
17.97
XAMS
1198743
27-Jun-2018
12:55:27
252
17.97
XAMS
1193902
27-Jun-2018
12:55:27
399
17.97
XAMS
1193898
27-Jun-2018
12:48:54
648
17.93
XAMS
1185512
27-Jun-2018
12:44:53
689
17.93
XAMS
1180659
27-Jun-2018
12:41:01
701
17.935
XAMS
1175804
27-Jun-2018
12:38:18
99
17.935
XAMS
1172320
27-Jun-2018
12:38:18
199
17.935
XAMS
1172324
27-Jun-2018
12:38:18
300
17.935
XAMS
1172322
27-Jun-2018
12:36:29
410
17.925
XAMS
1170274
27-Jun-2018
12:36:29
200
17.925
XAMS
1170272
27-Jun-2018
12:34:37
345
17.915
XAMS
1167799
27-Jun-2018
12:34:37
204
17.915
XAMS
1167797
27-Jun-2018
12:29:32
655
17.9
XAMS
1161065
27-Jun-2018
12:26:19
715
17.89
XAMS
1156274
27-Jun-2018
12:25:18
121
17.885
XAMS
1155202
27-Jun-2018
12:20:01
636
17.91
XAMS
1149124
27-Jun-2018
12:18:37
598
17.91
XAMS
1147160
27-Jun-2018
12:11:48
591
17.91
XAMS
1139946
27-Jun-2018
12:06:30
631
17.89
XAMS
1133480
27-Jun-2018
12:06:27
52
17.89
XAMS
1133449
27-Jun-2018
12:01:05
338
17.89
XAMS
1127401
27-Jun-2018
12:01:05
357
17.89
XAMS
1127403
27-Jun-2018
11:57:03
321
17.89
XAMS
1122237
27-Jun-2018
11:56:59
356
17.89
XAMS
1122201
27-Jun-2018
11:52:23
587
17.91
XAMS
1117004
27-Jun-2018
11:47:44
718
17.905
XAMS
1108992
27-Jun-2018
11:44:50
266
17.855
XAMS
1100092
27-Jun-2018
11:44:50
431
17.855
XAMS
1100090
27-Jun-2018
11:40:23
653
17.89
XAMS
1095614
27-Jun-2018
11:39:48
612
17.895
XAMS
1095096
27-Jun-2018
11:31:20
338
17.89
XAMS
1088208
27-Jun-2018
11:30:27
333
17.89
XAMS
1087544
27-Jun-2018
11:26:08
624
17.89
XAMS
1084151
27-Jun-2018
11:23:34
597
17.89
XAMS
1082035
27-Jun-2018
11:18:25
712
17.89
XAMS
1077469
27-Jun-2018
11:14:52
251
17.88
XAMS
1073631
27-Jun-2018
11:14:52
300
17.88
XAMS
1073633
27-Jun-2018
11:14:52
37
17.88
XAMS
1073635
27-Jun-2018
11:09:29
114
17.88
XAMS
1068639
27-Jun-2018
11:08:19
645
17.885
XAMS
1068000
27-Jun-2018
11:06:11
101
17.88
XAMS
1065872
27-Jun-2018
11:06:08
300
17.88
XAMS
1065797
27-Jun-2018
11:06:08
157
17.88
XAMS
1065795
27-Jun-2018
11:00:19
97
17.875
XAMS
1060190
27-Jun-2018
11:00:19
300
17.875
XAMS
1060188
27-Jun-2018
11:00:19
212
17.875
XAMS
1060186
27-Jun-2018
10:58:54
722
17.875
XAMS
1059004
27-Jun-2018
10:54:36
33
17.87
XAMS
1055591
27-Jun-2018
10:54:36
300
17.87
XAMS
1055589
27-Jun-2018
10:54:36
308
17.87
XAMS
1055587
27-Jun-2018
10:47:21
637
17.865
XAMS
1049928
27-Jun-2018
10:45:05
641
17.865
XAMS
1048123
27-Jun-2018
10:40:56
679
17.875
XAMS
1044816
27-Jun-2018
10:34:05
723
17.875
XAMS
1038429
27-Jun-2018
10:29:21
699
17.87
XAMS
1034000
27-Jun-2018
10:27:29
680
17.87
XAMS
1032334
27-Jun-2018
10:17:42
508
17.855
XAMS
1023614
27-Jun-2018
10:17:42
82
17.855
XAMS
1023612
27-Jun-2018
10:14:44
601
17.865
XAMS
1020889
27-Jun-2018
10:11:18
54
17.87
XAMS
1018071
27-Jun-2018
10:11:18
615
17.87
XAMS
1018069
27-Jun-2018
10:06:36
607
17.87
XAMS
1013048
27-Jun-2018
10:00:50
63
17.875
XAMS
1007499
27-Jun-2018
10:00:50
632
17.875
XAMS
1007493
27-Jun-2018
09:59:11
609
17.88
XAMS
1004742
27-Jun-2018
09:52:44
655
17.86
XAMS
993121
27-Jun-2018
09:47:37
507
17.86
XAMS
985242
27-Jun-2018
09:47:37
84
17.86
XAMS
985240
27-Jun-2018
09:47:26
116
17.86
XAMS
984982
27-Jun-2018
09:47:05
325
17.87
XAMS
984255
27-Jun-2018
09:47:05
297
17.87
XAMS
984257
27-Jun-2018
09:47:05
29
17.87
XAMS
984253
27-Jun-2018
09:39:02
193
17.875
XAMS
971549
27-Jun-2018
09:39:02
300
17.875
XAMS
971547
27-Jun-2018
09:39:02
102
17.875
XAMS
971545
27-Jun-2018
09:39:02
36
17.875
XAMS
971543
27-Jun-2018
09:35:46
700
17.87
XAMS
965718
27-Jun-2018
09:33:01
622
17.87
XAMS
961644
27-Jun-2018
09:27:47
639
17.835
XAMS
951551
27-Jun-2018
09:27:46
686
17.84
XAMS
951451
27-Jun-2018
09:21:00
351
17.84
XAMS
940482
27-Jun-2018
09:21:00
151
17.84
XAMS
940480
27-Jun-2018
09:20:48
144
17.84
XAMS
940220
27-Jun-2018
09:16:17
704
17.835
XAMS
932919
27-Jun-2018
09:11:42
681
17.83
XAMS
925406
27-Jun-2018
09:09:22
460
17.825
XAMS
921598
27-Jun-2018
09:09:22
126
17.825
XAMS
921600
27-Jun-2018
09:08:04
260
17.83
XAMS
919779
27-Jun-2018
09:08:04
402
17.83
XAMS
919777
27-Jun-2018
09:00:51
128
17.81
XAMS
907769
27-Jun-2018
09:00:50
476
17.81
XAMS
907740
27-Jun-2018
09:00:50
23
17.81
XAMS
907738
27-Jun-2018
08:56:27
614
17.815
XAMS
899363
27-Jun-2018
08:54:14
697
17.82
XAMS
895581
27-Jun-2018
08:49:37
15
17.825
XAMS
886134
27-Jun-2018
08:49:37
516
17.825
XAMS
886132
27-Jun-2018
08:49:37
126
17.825
XAMS
886130
27-Jun-2018
08:45:53
585
17.82
XAMS
877469
27-Jun-2018
08:43:02
461
17.805
XAMS
870792
27-Jun-2018
08:43:02
255
17.805
XAMS
870790
27-Jun-2018
08:42:00
599
17.805
XAMS
868622
27-Jun-2018
08:37:51
677
17.82
XAMS
859047
27-Jun-2018
08:34:55
650
17.82
XAMS
851318
27-Jun-2018
08:34:55
8
17.82
XAMS
851320
27-Jun-2018
08:32:58
117
17.82
XAMS
846854
27-Jun-2018
08:32:58
519
17.82
XAMS
846856
27-Jun-2018
08:28:27
677
17.83
XAMS
836894
27-Jun-2018
08:24:56
511
17.845
XAMS
828869
27-Jun-2018
08:24:56
208
17.845
XAMS
828867
27-Jun-2018
08:20:51
660
17.865
XAMS
821687
27-Jun-2018
08:17:54
28
17.875
XAMS
815607
27-Jun-2018
08:17:54
682
17.875
XAMS
815605
27-Jun-2018
08:17:44
670
17.88
XAMS
815311
27-Jun-2018
08:12:04
360
17.875
XAMS
804173
27-Jun-2018
08:12:04
143
17.875
XAMS
804171
27-Jun-2018
08:12:04
97
17.875
XAMS
804169
27-Jun-2018
08:08:23
659
17.895
XAMS
796657
27-Jun-2018
08:08:13
644
17.9
XAMS
796435
27-Jun-2018
08:05:02
211
17.875
XAMS
787100
27-Jun-2018
08:03:55
482
17.875
XAMS
784111
27-Jun-2018
08:02:04
693
17.875
XAMS
780741
27-Jun-2018
08:02:04
16
17.875
XAMS
780743
27-Jun-2018
07:57:58
612
17.875
XAMS
769493
27-Jun-2018
07:57:30
597
17.885
XAMS
768116
27-Jun-2018
07:54:26
287
17.89
XAMS
760073
27-Jun-2018
07:54:26
340
17.89
XAMS
760071
27-Jun-2018
07:50:43
711
17.89
XAMS
749027
27-Jun-2018
07:48:22
721
17.895
XAMS
741682
27-Jun-2018
07:47:26
520
17.9
XAMS
738266
27-Jun-2018
07:47:26
105
17.9
XAMS
738264
27-Jun-2018
07:45:58
714
17.895
XAMS
733676
27-Jun-2018
07:42:16
648
17.895
XAMS
723515
27-Jun-2018
07:40:31
709
17.89
XAMS
719176
27-Jun-2018
07:39:38
106
17.895
XAMS
716748
27-Jun-2018
07:39:38
494
17.895
XAMS
716746
27-Jun-2018
07:36:14
602
17.895
XAMS
708746
27-Jun-2018
07:34:58
580
17.89
XAMS
705887
27-Jun-2018
07:34:58
69
17.89
XAMS
705889
27-Jun-2018
07:31:47
626
17.89
XAMS
699205
27-Jun-2018
07:28:42
280
17.91
XAMS
692555
27-Jun-2018
07:28:42
300
17.91
XAMS
692553
27-Jun-2018
07:26:57
250
17.93
XAMS
689348
27-Jun-2018
07:26:57
300
17.93
XAMS
689346
27-Jun-2018
07:26:57
111
17.93
XAMS
689344
27-Jun-2018
07:24:55
189
17.945
XAMS
685377
27-Jun-2018
07:24:55
500
17.945
XAMS
685375
27-Jun-2018
07:24:55
584
17.95
XAMS
685366
27-Jun-2018
07:24:55
99
17.95
XAMS
685364
27-Jun-2018
07:21:23
593
17.95
XAMS
679033
27-Jun-2018
07:21:08
701
17.955
XAMS
678590
27-Jun-2018
07:21:07
681
17.96
XAMS
678557
27-Jun-2018
07:20:37
603
17.94
XAMS
677682
27-Jun-2018
07:18:02
657
17.89
XAMS
673278
27-Jun-2018
07:17:09
668
17.905
XAMS
671931
27-Jun-2018
07:15:30
684
17.915
XAMS
669006
27-Jun-2018
07:12:27
681
17.95
XAMS
664136
27-Jun-2018
07:10:35
460
17.94
XAMS
660395
27-Jun-2018
07:10:35
200
17.94
XAMS
660393
27-Jun-2018
07:09:11
709
17.915
XAMS
657916
27-Jun-2018
07:06:44
284
17.915
XAMS
653842
27-Jun-2018
07:06:44
420
17.915
XAMS
653840
27-Jun-2018
07:05:13
702
17.98
XAMS
650369
27-Jun-2018
07:05:13
6
17.98
XAMS
650367
27-Jun-2018
07:05:11
473
17.99
XAMS
650308
27-Jun-2018
07:05:11
239
17.99
XAMS
650306
27-Jun-2018
07:03:17
814
17.975
XAMS
646629
27-Jun-2018
07:03:09
246
17.98
XAMS
646348
27-Jun-2018
07:03:09
338
17.98
XAMS
646346
27-Jun-2018
07:03:09
59
17.98
XAMS
646342
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSELFMWFASESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement