REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/07/2018 17:10

RNS Number : 6550U
RELX PLC
13 July 2018
 


13 July 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 49,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1706.4179 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 77,642,920 ordinary shares in treasury, and has 1,046,549,935 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,565,134 shares.
 
RELX NV announces that today it purchased through UBS Limited 43,600 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.2452 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,205,366 ordinary shares in treasury, and has 932,395,037 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,642,266 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


13 July 2018




Number of ordinary shares purchased:


49,000




Volume weighted average price paid per share (p):


1706.4179



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








13-Jul-2018


15:27:43


315


1701.50


XLON


1119048





13-Jul-2018


15:27:43


55


1701.50


XLON


1119046





13-Jul-2018


15:27:43


128


1701.50


XLON


1119044





13-Jul-2018


15:27:22


91


1701.00


XLON


1118425





13-Jul-2018


15:27:20


388


1701.00


XLON


1118294





13-Jul-2018


15:24:40


536


1702.50


XLON


1112894





13-Jul-2018


15:24:40


182


1702.50


XLON


1112892





13-Jul-2018


15:21:11


68


1701.50


XLON


1103954





13-Jul-2018


15:21:10


664


1701.50


XLON


1103918





13-Jul-2018


15:17:57


576


1701.00


XLON


1096088





13-Jul-2018


15:17:40


44


1701.00


XLON


1095627





13-Jul-2018


15:10:27


253


1702.00


XLON


1080741





13-Jul-2018


15:10:20


400


1702.00


XLON


1080570





13-Jul-2018


15:10:14


35


1702.00


XLON


1080345





13-Jul-2018


15:10:01


724


1702.50


XLON


1079809





13-Jul-2018


15:01:52


684


1702.00


XLON


1065229





13-Jul-2018


14:58:28


552


1703.50


XLON


1056636





13-Jul-2018


14:58:28


131


1703.50


XLON


1056634





13-Jul-2018


14:55:07


752


1704.00


XLON


1052068





13-Jul-2018


14:50:29


151


1703.50


XLON


1044276





13-Jul-2018


14:50:29


572


1703.50


XLON


1044274





13-Jul-2018


14:44:33


690


1704.00


XLON


1033876





13-Jul-2018


14:44:33


5


1704.00


XLON


1033874





13-Jul-2018


14:40:26


735


1704.50


XLON


1026902





13-Jul-2018


14:34:56


681


1704.00


XLON


1017489





13-Jul-2018


14:28:17


720


1702.50


XLON


1006613





13-Jul-2018


14:21:35


38


1702.50


XLON


995867





13-Jul-2018


14:21:35


309


1702.50


XLON


995861





13-Jul-2018


14:21:35


137


1702.50


XLON


995859





13-Jul-2018


14:21:35


263


1702.50


XLON


995863





13-Jul-2018


14:17:34


64


1704.00


XLON


990191





13-Jul-2018


14:17:34


655


1704.00


XLON


990189





13-Jul-2018


14:09:44


737


1703.50


XLON


978876





13-Jul-2018


14:06:42


377


1703.50


XLON


973798





13-Jul-2018


14:06:27


274


1703.50


XLON


973335





13-Jul-2018


14:01:27


645


1704.00


XLON


965480





13-Jul-2018


13:54:37


48


1704.50


XLON


954308





13-Jul-2018


13:54:19


642


1704.50


XLON


953956





13-Jul-2018


13:49:23


666


1704.00


XLON


946365





13-Jul-2018


13:42:54


343


1705.50


XLON


936841





13-Jul-2018


13:42:54


414


1705.50


XLON


936839





13-Jul-2018


13:37:30


473


1704.50


XLON


929342





13-Jul-2018


13:37:30


240


1704.50


XLON


929340





13-Jul-2018


13:37:11


36


1704.50


XLON


928864





13-Jul-2018


13:33:00


721


1705.00


XLON


923194





13-Jul-2018


13:28:01


731


1704.50


XLON


915546





13-Jul-2018


13:18:25


163


1704.50


XLON


906713





13-Jul-2018


13:18:25


474


1704.50


XLON


906711





13-Jul-2018


13:08:33


645


1704.00


XLON


898688





13-Jul-2018


13:08:33


104


1704.00


XLON


898686





13-Jul-2018


13:01:23


632


1702.50


XLON


892728





13-Jul-2018


12:51:44


749


1706.50


XLON


884242





13-Jul-2018


12:45:23


598


1705.00


XLON


879232





13-Jul-2018


12:45:23


156


1705.00


XLON


879230





13-Jul-2018


12:41:56


262


1705.00


XLON


876132





13-Jul-2018


12:41:56


358


1705.00


XLON


876130





13-Jul-2018


12:36:10


138


1704.00


XLON


870990





13-Jul-2018


12:28:01


183


1705.00


XLON


863424





13-Jul-2018


12:28:01


112


1705.00


XLON


863422





13-Jul-2018


12:28:01


417


1705.00


XLON


863426





13-Jul-2018


12:18:43


479


1705.50


XLON


855550





13-Jul-2018


12:18:43


257


1705.50


XLON


855548





13-Jul-2018


12:06:51


47


1706.00


XLON


846322





13-Jul-2018


12:06:51


663


1706.00


XLON


846320





13-Jul-2018


11:54:11


757


1708.00


XLON


835803





13-Jul-2018


11:39:31


459


1707.00


XLON


824713





13-Jul-2018


11:39:31


203


1707.00


XLON


824711





13-Jul-2018


11:34:02


709


1708.50


XLON


820259





13-Jul-2018


11:15:28


728


1707.50


XLON


806876





13-Jul-2018


11:06:22


603


1707.00


XLON


799544





13-Jul-2018


11:06:22


32


1707.00


XLON


799542





13-Jul-2018


10:56:06


530


1707.00


XLON


791077





13-Jul-2018


10:55:42


201


1707.00


XLON


790815





13-Jul-2018


10:51:25


15


1707.50


XLON


787376





13-Jul-2018


10:51:25


681


1707.50


XLON


787378





13-Jul-2018


10:37:06


667


1708.00


XLON


776016





13-Jul-2018


10:30:22


667


1708.00


XLON


770476





13-Jul-2018


10:23:17


222


1709.00


XLON


765732





13-Jul-2018


10:23:17


156


1709.00


XLON


765730





13-Jul-2018


10:23:17


250


1709.00


XLON


765728





13-Jul-2018


10:14:07


281


1709.50


XLON


759481





13-Jul-2018


10:14:07


458


1709.50


XLON


759479





13-Jul-2018


10:03:22


326


1709.00


XLON


750655





13-Jul-2018


10:03:15


187


1709.00


XLON


750500





13-Jul-2018


10:02:30


143


1709.00


XLON


749781





13-Jul-2018


09:52:11


549


1710.00


XLON


732988





13-Jul-2018


09:52:05


150


1710.00


XLON


732778





13-Jul-2018


09:43:49


663


1712.50


XLON


718670





13-Jul-2018


09:38:19


639


1711.50


XLON


709058





13-Jul-2018


09:32:40


720


1713.00


XLON


698384





13-Jul-2018


09:24:39


652


1714.50


XLON


687023





13-Jul-2018


09:15:04


706


1715.50


XLON


674195





13-Jul-2018


09:06:46


372


1714.50


XLON


662541





13-Jul-2018


09:06:46


273


1714.50


XLON


662539





13-Jul-2018


08:57:05


663


1711.50


XLON


650235





13-Jul-2018


08:51:51


641


1711.50


XLON


643537





13-Jul-2018


08:35:24


1


1709.50


XLON


621607





13-Jul-2018


08:35:24


639


1709.50


XLON


621605





13-Jul-2018


08:28:22


632


1711.00


XLON


611880





13-Jul-2018


08:21:41


514


1712.00


XLON


603110





13-Jul-2018


08:21:41


159


1712.00


XLON


603108





13-Jul-2018


08:10:11


736


1714.00


XLON


588991





13-Jul-2018


08:04:59


378


1714.00


XLON


580273





13-Jul-2018


08:04:59


280


1714.00


XLON


580271





13-Jul-2018


07:56:14


656


1710.00


XLON


565376





13-Jul-2018


07:49:21


740


1711.50


XLON


551909





13-Jul-2018


07:45:04


649


1711.50


XLON


544353





13-Jul-2018


07:39:08


598


1708.50


XLON


535462





13-Jul-2018


07:39:08


37


1708.50


XLON


535460





13-Jul-2018


07:32:18


759


1709.50


XLON


524244





13-Jul-2018


07:26:37


708


1706.50


XLON


515068





13-Jul-2018


07:18:36


695


1703.50


XLON


501887





13-Jul-2018


07:14:30


21


1701.00


XLON


494606





13-Jul-2018


07:14:30


686


1701.00


XLON


494604





13-Jul-2018


07:09:49


83


1701.00


XLON


485526





13-Jul-2018


07:09:49


600


1701.00


XLON


485524





13-Jul-2018


07:00:04


304


1694.00


XLON


469318





13-Jul-2018


07:00:04


189


1694.00


XLON


469313





13-Jul-2018


07:00:04


251


1694.00


XLON


469311




 
 
RELX NV
 
Transaction details: RELX NV ordinary shares of €0.07 each
 



Issuer name:


RELX NV




ISIN:


NL0006144495




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


EUR



 
Aggregated information
 



Date of purchase:             


13 July 2018




Number of ordinary shares purchased:


43,600




Volume weighted average price paid per share (€):


19.2452



 
Disaggregated Information
 



Transaction Date


Transaction Time


Volume


Price (€)


Platform Code


MatchId








13-Jul-2018


15:28:01


304


19.235


XAMS


1119922





13-Jul-2018


15:28:01


2


19.235


XAMS


1119918





13-Jul-2018


15:28:01


10


19.235


XAMS


1119916





13-Jul-2018


15:28:01


31


19.235


XAMS


1119914





13-Jul-2018


15:28:01


60


19.235


XAMS


1119912





13-Jul-2018


15:28:01


66


19.235


XAMS


1119910





13-Jul-2018


15:28:01


36


19.235


XAMS


1119920





13-Jul-2018


15:26:54


361


19.235


XAMS


1117426





13-Jul-2018


15:26:04


206


19.235


XAMS


1116137





13-Jul-2018


15:22:53


539


19.23


XAMS


1107550





13-Jul-2018


15:22:53


573


19.23


XAMS


1107548





13-Jul-2018


15:18:06


409


19.225


XAMS


1096467





13-Jul-2018


15:17:12


166


19.225


XAMS


1094821





13-Jul-2018


15:17:12


598


19.225


XAMS


1094823





13-Jul-2018


15:10:14


581


19.23


XAMS


1080337





13-Jul-2018


15:04:35


576


19.23


XAMS


1069876





13-Jul-2018


14:58:41


632


19.24


XAMS


1057037





13-Jul-2018


14:54:39


559


19.25


XAMS


1051156





13-Jul-2018


14:50:29


523


19.245


XAMS


1044272





13-Jul-2018


14:47:37


68


19.245


XAMS


1038972





13-Jul-2018


14:47:37


487


19.245


XAMS


1038959





13-Jul-2018


14:40:26


571


19.255


XAMS


1026905





13-Jul-2018


14:36:05


301


19.245


XAMS


1019627





13-Jul-2018


14:36:05


288


19.245


XAMS


1019625





13-Jul-2018


14:36:00


519


19.25


XAMS


1019295





13-Jul-2018


14:26:57


525


19.23


XAMS


1004820





13-Jul-2018


14:21:35


577


19.225


XAMS


995869





13-Jul-2018


14:16:19


472


19.245


XAMS


988215





13-Jul-2018


14:16:15


45


19.245


XAMS


988154





13-Jul-2018


14:11:11


471


19.235


XAMS


981031





13-Jul-2018


14:11:11


99


19.235


XAMS


981029





13-Jul-2018


14:09:32


637


19.245


XAMS


978599





13-Jul-2018


14:01:00


546


19.245


XAMS


964717





13-Jul-2018


13:55:43


586


19.25


XAMS


956090





13-Jul-2018


13:52:40


516


19.255


XAMS


951309





13-Jul-2018


13:48:09


521


19.26


XAMS


944884





13-Jul-2018


13:43:50


606


19.255


XAMS


938166





13-Jul-2018


13:39:58


520


19.255


XAMS


932952





13-Jul-2018


13:36:35


629


19.245


XAMS


927968





13-Jul-2018


13:32:34


531


19.245


XAMS


922712





13-Jul-2018


13:30:33


133


19.23


XAMS


919450





13-Jul-2018


13:30:33


434


19.23


XAMS


919448





13-Jul-2018


13:28:01


586


19.24


XAMS


915549





13-Jul-2018


13:16:46


420


19.225


XAMS


905451





13-Jul-2018


13:16:46


140


19.225


XAMS


905449





13-Jul-2018


13:05:37


522


19.22


XAMS


896135





13-Jul-2018


12:55:02


589


19.225


XAMS


886881





13-Jul-2018


12:48:13


531


19.23


XAMS


881323





13-Jul-2018


12:41:52


530


19.225


XAMS


876056





13-Jul-2018


12:39:01


112


19.22


XAMS


873335





13-Jul-2018


12:30:38


85


19.23


XAMS


865808





13-Jul-2018


12:30:30


446


19.23


XAMS


865649





13-Jul-2018


12:30:30


68


19.23


XAMS


865651





13-Jul-2018


12:23:43


592


19.24


XAMS


859915





13-Jul-2018


12:10:56


629


19.245


XAMS


849276





13-Jul-2018


11:57:49


633


19.245


XAMS


838852





13-Jul-2018


11:55:07


252


19.26


XAMS


836642





13-Jul-2018


11:55:07


365


19.26


XAMS


836640





13-Jul-2018


11:31:15


583


19.25


XAMS


818254





13-Jul-2018


11:17:55


201


19.24


XAMS


808437





13-Jul-2018


11:17:55


399


19.24


XAMS


808435





13-Jul-2018


11:07:47


394


19.24


XAMS


800967





13-Jul-2018


11:07:43


173


19.24


XAMS


800698





13-Jul-2018


11:02:17


558


19.25


XAMS


795873





13-Jul-2018


10:53:21


528


19.23


XAMS


788819





13-Jul-2018


10:42:53


530


19.22


XAMS


780608





13-Jul-2018


10:37:09


29


19.24


XAMS


776052





13-Jul-2018


10:36:29


606


19.24


XAMS


775508





13-Jul-2018


10:23:03


132


19.25


XAMS


765505





13-Jul-2018


10:23:03


300


19.25


XAMS


765503





13-Jul-2018


10:23:03


146


19.25


XAMS


765501





13-Jul-2018


10:14:07


330


19.245


XAMS


759487





13-Jul-2018


10:12:45


232


19.245


XAMS


758160





13-Jul-2018


10:10:44


160


19.235


XAMS


756468





13-Jul-2018


10:04:36


508


19.24


XAMS


751809





13-Jul-2018


10:04:36


60


19.24


XAMS


751807





13-Jul-2018


09:51:46


580


19.26


XAMS


732315





13-Jul-2018


09:39:56


627


19.275


XAMS


711666





13-Jul-2018


09:34:19


567


19.295


XAMS


701076





13-Jul-2018


09:26:02


586


19.29


XAMS


689126





13-Jul-2018


09:23:39


624


19.305


XAMS


685450





13-Jul-2018


09:15:30


536


19.32


XAMS


674666





13-Jul-2018


09:06:46


530


19.31


XAMS


662545





13-Jul-2018


08:57:46


610


19.29


XAMS


650943





13-Jul-2018


08:49:28


526


19.285


XAMS


640008





13-Jul-2018


08:49:28


12


19.285


XAMS


640006





13-Jul-2018


08:42:05


534


19.275


XAMS


630490





13-Jul-2018


08:32:43


518


19.265


XAMS


618131





13-Jul-2018


08:24:36


625


19.28


XAMS


607018





13-Jul-2018


08:21:41


529


19.275


XAMS


603112





13-Jul-2018


08:13:51


608


19.285


XAMS


593308





13-Jul-2018


08:08:10


527


19.305


XAMS


584226





13-Jul-2018


08:04:59


626


19.29


XAMS


580275





13-Jul-2018


07:49:11


467


19.275


XAMS


551555





13-Jul-2018


07:49:11


156


19.275


XAMS


551553





13-Jul-2018


07:42:19


631


19.24


XAMS


540159





13-Jul-2018


07:34:23


625


19.255


XAMS


527909





13-Jul-2018


07:30:36


512


19.25


XAMS


521423





13-Jul-2018


07:26:37


586


19.23


XAMS


515073





13-Jul-2018


07:19:30


538


19.21


XAMS


503412





13-Jul-2018


07:17:48


588


19.19


XAMS


500531





13-Jul-2018


07:09:49


551


19.165


XAMS


485522





13-Jul-2018


07:01:34


560


19.12


XAMS


473241





13-Jul-2018


07:00:27


538


19.105


XAMS


470663




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFLFMDFASESW