REG - RELX PLC - Transaction in Own Shares
RNS Number : 3610VRELX PLC20 July 201820 July 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 48,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1716.5561 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,883,370 ordinary shares in treasury, and has 1,046,331,135 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,805,584 shares.
RELX NV announces that today it purchased through UBS Limited 42,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1755 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,419,366 ordinary shares in treasury, and has 932,236,461 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,856,266 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
20 July 2018
Number of ordinary shares purchased:
48,100
Volume weighted average price paid per share (p):
1716.5561
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
20-Jul-2018
15:28:06
29
1715.50
XLON
1433814
20-Jul-2018
15:28:06
498
1715.50
XLON
1433807
20-Jul-2018
15:28:00
341
1715.50
XLON
1433215
20-Jul-2018
15:24:35
553
1715.00
XLON
1424812
20-Jul-2018
15:21:55
423
1714.00
XLON
1414908
20-Jul-2018
15:18:54
295
1714.50
XLON
1404575
20-Jul-2018
15:18:54
234
1714.50
XLON
1404573
20-Jul-2018
15:16:05
533
1714.50
XLON
1395166
20-Jul-2018
15:15:00
653
1715.00
XLON
1391487
20-Jul-2018
15:07:09
235
1714.00
XLON
1370485
20-Jul-2018
15:07:09
333
1714.00
XLON
1370483
20-Jul-2018
15:04:04
654
1715.00
XLON
1361957
20-Jul-2018
14:58:39
655
1715.00
XLON
1346256
20-Jul-2018
14:55:45
248
1716.00
XLON
1339021
20-Jul-2018
14:55:45
304
1716.00
XLON
1339019
20-Jul-2018
14:49:15
655
1715.00
XLON
1324312
20-Jul-2018
14:44:59
412
1714.00
XLON
1313074
20-Jul-2018
14:44:55
145
1714.00
XLON
1312919
20-Jul-2018
14:40:18
580
1715.00
XLON
1299010
20-Jul-2018
14:34:28
635
1715.00
XLON
1284369
20-Jul-2018
14:32:31
255
1715.00
XLON
1279672
20-Jul-2018
14:32:31
276
1715.00
XLON
1279670
20-Jul-2018
14:26:06
571
1713.50
XLON
1264234
20-Jul-2018
14:20:22
534
1711.50
XLON
1247507
20-Jul-2018
14:15:05
646
1713.00
XLON
1233133
20-Jul-2018
14:08:58
225
1713.00
XLON
1218327
20-Jul-2018
14:08:58
371
1713.00
XLON
1218329
20-Jul-2018
14:05:11
291
1713.50
XLON
1209180
20-Jul-2018
14:05:11
359
1713.50
XLON
1209178
20-Jul-2018
13:59:28
633
1712.50
XLON
1194710
20-Jul-2018
13:55:27
634
1712.50
XLON
1184533
20-Jul-2018
13:51:39
109
1712.00
XLON
1175137
20-Jul-2018
13:51:32
427
1712.00
XLON
1174929
20-Jul-2018
13:44:11
12
1712.00
XLON
1157207
20-Jul-2018
13:44:11
625
1712.00
XLON
1157205
20-Jul-2018
13:38:23
550
1709.50
XLON
1143410
20-Jul-2018
13:33:48
557
1709.50
XLON
1131841
20-Jul-2018
13:33:29
663
1710.00
XLON
1131118
20-Jul-2018
13:23:05
578
1707.00
XLON
1107198
20-Jul-2018
13:15:07
626
1705.50
XLON
1094503
20-Jul-2018
13:06:46
137
1707.50
XLON
1080655
20-Jul-2018
13:06:46
416
1707.50
XLON
1080648
20-Jul-2018
12:59:33
592
1709.00
XLON
1066918
20-Jul-2018
12:51:39
239
1711.00
XLON
1052537
20-Jul-2018
12:51:39
356
1711.00
XLON
1052535
20-Jul-2018
12:41:57
653
1713.50
XLON
1035529
20-Jul-2018
12:37:11
543
1713.00
XLON
1027909
20-Jul-2018
12:26:52
632
1712.50
XLON
1010289
20-Jul-2018
12:19:14
630
1713.50
XLON
1000118
20-Jul-2018
12:09:25
529
1713.00
XLON
986114
20-Jul-2018
11:55:17
183
1710.00
XLON
971692
20-Jul-2018
11:55:17
448
1710.00
XLON
971690
20-Jul-2018
11:45:55
540
1711.00
XLON
962639
20-Jul-2018
11:36:48
644
1714.00
XLON
954621
20-Jul-2018
11:24:30
653
1715.00
XLON
944661
20-Jul-2018
11:15:07
52
1717.00
XLON
936483
20-Jul-2018
11:15:07
529
1717.00
XLON
936481
20-Jul-2018
11:04:53
612
1716.00
XLON
927194
20-Jul-2018
10:56:01
590
1715.00
XLON
918704
20-Jul-2018
10:49:15
539
1714.00
XLON
911328
20-Jul-2018
10:38:50
556
1709.00
XLON
899532
20-Jul-2018
10:30:36
527
1707.50
XLON
890794
20-Jul-2018
10:20:06
221
1714.00
XLON
868272
20-Jul-2018
10:20:04
389
1714.00
XLON
868155
20-Jul-2018
10:12:12
460
1718.50
XLON
853291
20-Jul-2018
10:12:12
157
1718.50
XLON
853293
20-Jul-2018
10:00:43
621
1719.00
XLON
839515
20-Jul-2018
09:51:13
542
1721.00
XLON
820938
20-Jul-2018
09:47:00
606
1720.50
XLON
813130
20-Jul-2018
09:34:57
543
1722.00
XLON
796078
20-Jul-2018
09:27:05
551
1723.50
XLON
783130
20-Jul-2018
09:19:58
571
1722.50
XLON
772365
20-Jul-2018
09:16:05
33
1719.00
XLON
766934
20-Jul-2018
09:16:05
600
1719.00
XLON
766932
20-Jul-2018
09:16:05
47
1719.50
XLON
766930
20-Jul-2018
09:16:05
496
1719.50
XLON
766928
20-Jul-2018
09:16:05
539
1719.50
XLON
766926
20-Jul-2018
09:09:00
580
1722.50
XLON
753772
20-Jul-2018
08:59:59
544
1721.00
XLON
739890
20-Jul-2018
08:53:02
567
1720.50
XLON
728421
20-Jul-2018
08:46:34
623
1723.00
XLON
719143
20-Jul-2018
08:38:17
491
1722.00
XLON
706383
20-Jul-2018
08:38:12
39
1722.00
XLON
706251
20-Jul-2018
08:34:32
206
1723.50
XLON
700497
20-Jul-2018
08:34:23
389
1723.50
XLON
700325
20-Jul-2018
08:24:43
570
1724.50
XLON
685427
20-Jul-2018
08:19:06
533
1724.00
XLON
675839
20-Jul-2018
08:12:50
649
1722.50
XLON
664939
20-Jul-2018
08:06:23
527
1722.00
XLON
653022
20-Jul-2018
08:00:20
531
1718.50
XLON
643342
20-Jul-2018
07:55:01
554
1724.00
XLON
632280
20-Jul-2018
07:53:42
597
1724.00
XLON
629744
20-Jul-2018
07:45:19
541
1722.00
XLON
615681
20-Jul-2018
07:39:09
587
1724.50
XLON
604581
20-Jul-2018
07:33:27
553
1721.50
XLON
593242
20-Jul-2018
07:30:17
194
1724.00
XLON
587391
20-Jul-2018
07:30:17
350
1724.00
XLON
587389
20-Jul-2018
07:26:33
599
1724.50
XLON
580483
20-Jul-2018
07:20:30
607
1724.50
XLON
569497
20-Jul-2018
07:17:35
595
1725.00
XLON
564864
20-Jul-2018
07:12:52
638
1722.50
XLON
556958
20-Jul-2018
07:10:56
559
1723.50
XLON
553833
20-Jul-2018
07:05:41
598
1720.50
XLON
544938
20-Jul-2018
07:02:31
546
1719.00
XLON
539382
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
20 July 2018
Number of ordinary shares purchased:
42,800
Volume weighted average price paid per share (€):
19.1755
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
20-Jul-2018
15:27:35
143
19.185
XAMS
1432191
20-Jul-2018
15:27:35
606
19.185
XAMS
1432189
20-Jul-2018
15:24:28
594
19.18
XAMS
1424461
20-Jul-2018
15:18:51
506
19.17
XAMS
1404414
20-Jul-2018
15:16:08
516
19.165
XAMS
1395354
20-Jul-2018
15:14:45
244
19.17
XAMS
1390900
20-Jul-2018
15:14:45
259
19.17
XAMS
1390898
20-Jul-2018
15:10:57
228
19.16
XAMS
1380526
20-Jul-2018
15:10:57
291
19.16
XAMS
1380524
20-Jul-2018
15:07:08
534
19.165
XAMS
1370451
20-Jul-2018
15:04:57
607
19.165
XAMS
1364004
20-Jul-2018
14:58:08
188
19.18
XAMS
1345179
20-Jul-2018
14:58:07
420
19.18
XAMS
1345134
20-Jul-2018
14:55:45
499
19.18
XAMS
1339017
20-Jul-2018
14:49:21
17
19.175
XAMS
1324549
20-Jul-2018
14:49:21
281
19.175
XAMS
1324551
20-Jul-2018
14:49:21
263
19.175
XAMS
1324553
20-Jul-2018
14:43:26
311
19.18
XAMS
1309047
20-Jul-2018
14:43:26
267
19.18
XAMS
1309045
20-Jul-2018
14:40:18
288
19.18
XAMS
1299012
20-Jul-2018
14:40:17
236
19.18
XAMS
1298930
20-Jul-2018
14:34:28
181
19.18
XAMS
1284373
20-Jul-2018
14:34:28
318
19.18
XAMS
1284371
20-Jul-2018
14:31:28
520
19.175
XAMS
1277073
20-Jul-2018
14:23:54
246
19.15
XAMS
1257218
20-Jul-2018
14:23:51
304
19.15
XAMS
1257174
20-Jul-2018
14:17:18
65
19.145
XAMS
1240376
20-Jul-2018
14:17:18
286
19.145
XAMS
1240370
20-Jul-2018
14:17:18
235
19.145
XAMS
1240368
20-Jul-2018
14:14:20
517
19.145
XAMS
1231290
20-Jul-2018
14:05:25
604
19.15
XAMS
1210113
20-Jul-2018
14:00:05
497
19.13
XAMS
1196667
20-Jul-2018
13:57:19
3
19.12
XAMS
1189262
20-Jul-2018
13:56:31
587
19.13
XAMS
1187126
20-Jul-2018
13:52:06
491
19.125
XAMS
1176251
20-Jul-2018
13:48:46
300
19.12
XAMS
1168314
20-Jul-2018
13:48:46
208
19.12
XAMS
1168312
20-Jul-2018
13:45:06
536
19.125
XAMS
1159397
20-Jul-2018
13:42:13
523
19.12
XAMS
1152554
20-Jul-2018
13:42:13
70
19.12
XAMS
1152552
20-Jul-2018
13:35:29
509
19.095
XAMS
1136443
20-Jul-2018
13:35:29
59
19.095
XAMS
1136291
20-Jul-2018
13:33:44
372
19.105
XAMS
1131676
20-Jul-2018
13:33:44
232
19.105
XAMS
1131674
20-Jul-2018
13:23:08
570
19.07
XAMS
1107579
20-Jul-2018
13:12:39
39
19.045
XAMS
1090076
20-Jul-2018
13:12:39
300
19.045
XAMS
1090074
20-Jul-2018
13:11:58
197
19.045
XAMS
1089011
20-Jul-2018
13:02:08
504
19.07
XAMS
1071712
20-Jul-2018
12:51:39
119
19.085
XAMS
1052541
20-Jul-2018
12:51:39
458
19.085
XAMS
1052539
20-Jul-2018
12:41:57
528
19.135
XAMS
1035508
20-Jul-2018
12:37:11
532
19.135
XAMS
1027913
20-Jul-2018
12:26:59
573
19.13
XAMS
1010792
20-Jul-2018
12:19:50
530
19.14
XAMS
1000784
20-Jul-2018
11:59:28
593
19.11
XAMS
975733
20-Jul-2018
11:49:42
513
19.135
XAMS
965948
20-Jul-2018
11:35:33
504
19.155
XAMS
953631
20-Jul-2018
11:21:48
299
19.175
XAMS
941782
20-Jul-2018
11:21:48
61
19.175
XAMS
941780
20-Jul-2018
11:21:48
151
19.175
XAMS
941784
20-Jul-2018
11:04:53
537
19.175
XAMS
927192
20-Jul-2018
10:58:41
525
19.165
XAMS
921221
20-Jul-2018
10:44:57
597
19.165
XAMS
906995
20-Jul-2018
10:35:27
519
19.095
XAMS
896303
20-Jul-2018
10:35:27
38
19.095
XAMS
896299
20-Jul-2018
10:24:06
111
19.095
XAMS
881865
20-Jul-2018
10:24:03
462
19.095
XAMS
881749
20-Jul-2018
10:15:03
571
19.165
XAMS
858328
20-Jul-2018
10:15:03
18
19.165
XAMS
858326
20-Jul-2018
10:05:33
124
19.175
XAMS
844863
20-Jul-2018
10:05:31
486
19.175
XAMS
844817
20-Jul-2018
09:55:02
603
19.2
XAMS
828552
20-Jul-2018
09:47:00
570
19.2
XAMS
813132
20-Jul-2018
09:36:05
272
19.21
XAMS
798283
20-Jul-2018
09:36:05
283
19.21
XAMS
798270
20-Jul-2018
09:28:26
211
19.22
XAMS
784906
20-Jul-2018
09:24:20
286
19.22
XAMS
779067
20-Jul-2018
09:18:50
500
19.225
XAMS
770626
20-Jul-2018
09:11:10
523
19.22
XAMS
757402
20-Jul-2018
09:01:02
526
19.21
XAMS
741803
20-Jul-2018
08:51:03
562
19.21
XAMS
725627
20-Jul-2018
08:41:34
167
19.225
XAMS
711643
20-Jul-2018
08:41:34
426
19.225
XAMS
711641
20-Jul-2018
08:32:11
581
19.235
XAMS
697030
20-Jul-2018
08:19:06
510
19.245
XAMS
675841
20-Jul-2018
08:03:49
574
19.215
XAMS
649363
20-Jul-2018
07:57:43
514
19.215
XAMS
637667
20-Jul-2018
07:53:42
527
19.235
XAMS
629746
20-Jul-2018
07:52:27
399
19.205
XAMS
627638
20-Jul-2018
07:52:27
173
19.205
XAMS
627640
20-Jul-2018
07:42:13
572
19.225
XAMS
610057
20-Jul-2018
07:39:09
269
19.24
XAMS
604587
20-Jul-2018
07:39:09
55
19.24
XAMS
604585
20-Jul-2018
07:39:09
169
19.24
XAMS
604583
20-Jul-2018
07:35:02
527
19.2
XAMS
596342
20-Jul-2018
07:33:34
412
19.2
XAMS
593527
20-Jul-2018
07:33:33
81
19.2
XAMS
593493
20-Jul-2018
07:31:14
520
19.23
XAMS
589186
20-Jul-2018
07:27:35
326
19.24
XAMS
582288
20-Jul-2018
07:27:35
221
19.24
XAMS
582286
20-Jul-2018
07:24:24
299
19.205
XAMS
576536
20-Jul-2018
07:24:24
248
19.205
XAMS
576534
20-Jul-2018
07:22:13
576
19.23
XAMS
572684
20-Jul-2018
07:20:35
108
19.23
XAMS
569702
20-Jul-2018
07:20:33
388
19.23
XAMS
569641
20-Jul-2018
07:19:21
522
19.24
XAMS
567544
20-Jul-2018
07:17:52
267
19.25
XAMS
565213
20-Jul-2018
07:17:51
84
19.25
XAMS
565203
20-Jul-2018
07:17:51
24
19.25
XAMS
565201
20-Jul-2018
07:17:51
151
19.25
XAMS
565180
20-Jul-2018
07:17:35
585
19.255
XAMS
564866
20-Jul-2018
07:13:50
568
19.235
XAMS
558390
20-Jul-2018
07:11:56
564
19.245
XAMS
555261
20-Jul-2018
07:11:56
9
19.245
XAMS
555259
20-Jul-2018
07:09:30
513
19.24
XAMS
551536
20-Jul-2018
07:05:41
551
19.205
XAMS
544940
20-Jul-2018
07:02:30
45
19.205
XAMS
539372
20-Jul-2018
07:02:30
421
19.205
XAMS
539370
20-Jul-2018
07:02:30
98
19.205
XAMS
539368
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEUFMSFASESW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement