REG - RELX PLC - Transaction in Own Shares
26 July 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 64,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1723.9614 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,995,470 ordinary shares in treasury, and has 1,046,232,638 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,917,684 shares.
RELX NV announces that today it purchased through UBS Limited 57,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.4065 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,519,366 ordinary shares in treasury, and has 932,154,785 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,956,266 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
26 July 2018
Number of ordinary shares purchased:
64,000
Volume weighted average price paid per share (p):
1723.9614
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
26-Jul-2018
15:27:47
171
1718.00
XLON
1369514
26-Jul-2018
15:27:32
330
1717.50
XLON
1368853
26-Jul-2018
15:27:29
296
1718.00
XLON
1368691
26-Jul-2018
15:26:49
322
1718.00
XLON
1366740
26-Jul-2018
15:26:22
327
1718.50
XLON
1365581
26-Jul-2018
15:25:39
321
1718.50
XLON
1363406
26-Jul-2018
15:25:02
286
1720.50
XLON
1360579
26-Jul-2018
15:24:50
322
1721.00
XLON
1359951
26-Jul-2018
15:23:38
180
1720.50
XLON
1355963
26-Jul-2018
15:23:38
101
1720.50
XLON
1355961
26-Jul-2018
15:23:10
319
1720.50
XLON
1354840
26-Jul-2018
15:22:19
288
1720.50
XLON
1351634
26-Jul-2018
15:21:43
317
1720.50
XLON
1349571
26-Jul-2018
15:20:56
305
1720.50
XLON
1347046
26-Jul-2018
15:20:54
10
1720.50
XLON
1346952
26-Jul-2018
15:20:14
607
1720.50
XLON
1344715
26-Jul-2018
15:18:19
284
1718.00
XLON
1337139
26-Jul-2018
15:17:53
317
1717.00
XLON
1335646
26-Jul-2018
15:17:05
282
1718.50
XLON
1332687
26-Jul-2018
15:15:57
276
1719.00
XLON
1329296
26-Jul-2018
15:15:06
331
1721.00
XLON
1327017
26-Jul-2018
15:14:23
298
1721.50
XLON
1324535
26-Jul-2018
15:14:12
385
1721.50
XLON
1323857
26-Jul-2018
15:12:32
275
1720.00
XLON
1319155
26-Jul-2018
15:12:08
327
1720.00
XLON
1318037
26-Jul-2018
15:10:46
331
1722.50
XLON
1314161
26-Jul-2018
15:09:49
288
1723.00
XLON
1310957
26-Jul-2018
15:08:32
304
1723.50
XLON
1307696
26-Jul-2018
15:08:32
699
1723.50
XLON
1307690
26-Jul-2018
15:08:15
294
1723.50
XLON
1306773
26-Jul-2018
15:05:18
285
1723.50
XLON
1298848
26-Jul-2018
15:04:16
292
1723.00
XLON
1295907
26-Jul-2018
15:03:57
304
1723.00
XLON
1295041
26-Jul-2018
15:02:59
10
1723.00
XLON
1292136
26-Jul-2018
15:02:59
305
1723.00
XLON
1292134
26-Jul-2018
15:02:59
310
1723.00
XLON
1292132
26-Jul-2018
15:00:43
329
1722.50
XLON
1286098
26-Jul-2018
15:00:17
380
1723.00
XLON
1284395
26-Jul-2018
14:58:36
325
1724.00
XLON
1277445
26-Jul-2018
14:57:56
318
1723.50
XLON
1275258
26-Jul-2018
14:56:35
289
1723.50
XLON
1272210
26-Jul-2018
14:56:35
282
1723.50
XLON
1272212
26-Jul-2018
14:55:00
45
1723.50
XLON
1268667
26-Jul-2018
14:55:00
276
1723.50
XLON
1268665
26-Jul-2018
14:54:07
312
1724.00
XLON
1265573
26-Jul-2018
14:52:20
293
1723.50
XLON
1260146
26-Jul-2018
14:51:50
291
1724.50
XLON
1258745
26-Jul-2018
14:50:20
321
1723.50
XLON
1253218
26-Jul-2018
14:49:03
328
1724.00
XLON
1249666
26-Jul-2018
14:48:36
354
1724.50
XLON
1248371
26-Jul-2018
14:46:58
307
1724.00
XLON
1244442
26-Jul-2018
14:46:55
293
1724.50
XLON
1244287
26-Jul-2018
14:45:20
297
1723.00
XLON
1239973
26-Jul-2018
14:44:44
546
1723.50
XLON
1238184
26-Jul-2018
14:42:34
290
1722.00
XLON
1231103
26-Jul-2018
14:41:48
288
1722.50
XLON
1229161
26-Jul-2018
14:40:07
282
1722.50
XLON
1224773
26-Jul-2018
14:39:33
273
1722.50
XLON
1223168
26-Jul-2018
14:38:43
274
1722.00
XLON
1220927
26-Jul-2018
14:37:07
284
1721.50
XLON
1216971
26-Jul-2018
14:36:04
330
1722.00
XLON
1214515
26-Jul-2018
14:36:04
3
1722.50
XLON
1214485
26-Jul-2018
14:36:04
329
1722.50
XLON
1214483
26-Jul-2018
14:35:01
314
1722.50
XLON
1212161
26-Jul-2018
14:35:01
55
1722.50
XLON
1212159
26-Jul-2018
14:35:01
222
1722.50
XLON
1212157
26-Jul-2018
14:33:33
279
1722.50
XLON
1209073
26-Jul-2018
14:33:33
522
1722.50
XLON
1209071
26-Jul-2018
14:31:01
20
1722.00
XLON
1202937
26-Jul-2018
14:29:55
284
1721.00
XLON
1199824
26-Jul-2018
14:28:28
267
1720.50
XLON
1195775
26-Jul-2018
14:27:07
282
1720.00
XLON
1192578
26-Jul-2018
14:25:35
308
1719.00
XLON
1188533
26-Jul-2018
14:25:01
317
1720.00
XLON
1186385
26-Jul-2018
14:24:52
457
1721.00
XLON
1185933
26-Jul-2018
14:21:59
149
1719.50
XLON
1178712
26-Jul-2018
14:21:59
147
1719.50
XLON
1178710
26-Jul-2018
14:20:58
306
1720.50
XLON
1176253
26-Jul-2018
14:19:50
318
1722.00
XLON
1173501
26-Jul-2018
14:19:12
343
1722.50
XLON
1171887
26-Jul-2018
14:16:44
283
1722.00
XLON
1165693
26-Jul-2018
14:16:44
277
1722.00
XLON
1165691
26-Jul-2018
14:14:50
286
1722.00
XLON
1161334
26-Jul-2018
14:14:14
275
1722.50
XLON
1160269
26-Jul-2018
14:13:32
345
1722.50
XLON
1158276
26-Jul-2018
14:12:22
679
1721.50
XLON
1155510
26-Jul-2018
14:08:35
327
1720.50
XLON
1147018
26-Jul-2018
14:07:59
273
1720.50
XLON
1145433
26-Jul-2018
14:06:58
300
1720.50
XLON
1143316
26-Jul-2018
14:06:35
530
1721.50
XLON
1142337
26-Jul-2018
14:03:16
310
1721.00
XLON
1135462
26-Jul-2018
14:03:01
298
1721.50
XLON
1135008
26-Jul-2018
14:03:01
320
1721.50
XLON
1135006
26-Jul-2018
14:00:39
403
1721.50
XLON
1130229
26-Jul-2018
13:58:59
275
1719.50
XLON
1126530
26-Jul-2018
13:58:20
435
1721.50
XLON
1125206
26-Jul-2018
13:58:10
378
1722.00
XLON
1124667
26-Jul-2018
13:58:10
302
1722.00
XLON
1124669
26-Jul-2018
13:58:10
192
1722.00
XLON
1124671
26-Jul-2018
13:57:49
320
1722.50
XLON
1123938
26-Jul-2018
13:57:48
147
1722.50
XLON
1123902
26-Jul-2018
13:57:47
175
1722.50
XLON
1123892
26-Jul-2018
13:51:16
323
1722.00
XLON
1110733
26-Jul-2018
13:49:37
250
1722.00
XLON
1107260
26-Jul-2018
13:49:37
78
1722.00
XLON
1107258
26-Jul-2018
13:48:35
305
1722.50
XLON
1105063
26-Jul-2018
13:48:34
636
1723.50
XLON
1105004
26-Jul-2018
13:48:34
387
1723.50
XLON
1104997
26-Jul-2018
13:43:21
282
1721.50
XLON
1090649
26-Jul-2018
13:42:13
284
1722.50
XLON
1087863
26-Jul-2018
13:42:13
323
1722.50
XLON
1087831
26-Jul-2018
13:41:05
569
1723.00
XLON
1084924
26-Jul-2018
13:37:40
307
1722.00
XLON
1077433
26-Jul-2018
13:36:47
347
1723.00
XLON
1075333
26-Jul-2018
13:36:06
347
1723.00
XLON
1073404
26-Jul-2018
13:33:57
282
1723.00
XLON
1068048
26-Jul-2018
13:33:01
165
1722.50
XLON
1065664
26-Jul-2018
13:33:01
166
1722.50
XLON
1065660
26-Jul-2018
13:32:55
160
1722.50
XLON
1065352
26-Jul-2018
13:32:43
112
1722.50
XLON
1064592
26-Jul-2018
13:30:44
325
1722.00
XLON
1059123
26-Jul-2018
13:30:05
163
1722.50
XLON
1056631
26-Jul-2018
13:30:05
22
1722.50
XLON
1056629
26-Jul-2018
13:30:05
159
1722.50
XLON
1056623
26-Jul-2018
13:28:45
216
1722.00
XLON
1052023
26-Jul-2018
13:28:45
107
1722.00
XLON
1052025
26-Jul-2018
13:28:45
136
1722.50
XLON
1052016
26-Jul-2018
13:28:45
143
1722.50
XLON
1052014
26-Jul-2018
13:28:45
310
1722.50
XLON
1052012
26-Jul-2018
13:25:30
430
1722.50
XLON
1046705
26-Jul-2018
13:24:56
289
1723.50
XLON
1045866
26-Jul-2018
13:24:56
276
1723.50
XLON
1045864
26-Jul-2018
13:19:59
324
1724.00
XLON
1039499
26-Jul-2018
13:19:59
278
1724.00
XLON
1039497
26-Jul-2018
13:15:52
266
1724.00
XLON
1033989
26-Jul-2018
13:15:52
61
1724.00
XLON
1033987
26-Jul-2018
13:15:17
261
1724.00
XLON
1033421
26-Jul-2018
13:14:31
26
1724.50
XLON
1032272
26-Jul-2018
13:14:31
242
1724.50
XLON
1032270
26-Jul-2018
13:11:07
299
1725.50
XLON
1027498
26-Jul-2018
13:10:35
517
1726.00
XLON
1026813
26-Jul-2018
13:08:45
447
1725.50
XLON
1024774
26-Jul-2018
13:04:31
325
1725.00
XLON
1018483
26-Jul-2018
13:02:05
313
1725.50
XLON
1015182
26-Jul-2018
13:00:16
287
1726.50
XLON
1012201
26-Jul-2018
12:58:59
270
1729.50
XLON
1010480
26-Jul-2018
12:58:59
33
1729.50
XLON
1010478
26-Jul-2018
12:58:59
290
1729.50
XLON
1010476
26-Jul-2018
12:55:25
137
1728.50
XLON
1006274
26-Jul-2018
12:55:24
168
1728.50
XLON
1006249
26-Jul-2018
12:52:50
326
1728.50
XLON
1002880
26-Jul-2018
12:52:41
335
1729.00
XLON
1002769
26-Jul-2018
12:49:04
296
1727.50
XLON
997463
26-Jul-2018
12:48:45
329
1727.50
XLON
997017
26-Jul-2018
12:46:27
328
1728.50
XLON
994314
26-Jul-2018
12:44:18
396
1729.00
XLON
991699
26-Jul-2018
12:41:25
479
1729.50
XLON
988406
26-Jul-2018
12:37:06
307
1725.50
XLON
983388
26-Jul-2018
12:35:17
276
1725.50
XLON
981543
26-Jul-2018
12:34:27
307
1727.50
XLON
980556
26-Jul-2018
12:34:27
290
1727.50
XLON
980554
26-Jul-2018
12:31:04
285
1727.50
XLON
976838
26-Jul-2018
12:29:10
324
1729.50
XLON
974091
26-Jul-2018
12:28:55
399
1729.50
XLON
973770
26-Jul-2018
12:28:55
122
1729.50
XLON
973768
26-Jul-2018
12:26:12
331
1729.50
XLON
971445
26-Jul-2018
12:22:49
296
1729.50
XLON
968249
26-Jul-2018
12:20:35
291
1729.00
XLON
966040
26-Jul-2018
12:18:25
324
1729.50
XLON
964048
26-Jul-2018
12:15:12
328
1729.50
XLON
960875
26-Jul-2018
12:13:15
299
1729.50
XLON
959103
26-Jul-2018
12:10:53
322
1729.50
XLON
956822
26-Jul-2018
12:07:43
298
1727.00
XLON
953910
26-Jul-2018
12:05:34
311
1728.50
XLON
951963
26-Jul-2018
12:04:33
17
1727.50
XLON
950925
26-Jul-2018
12:04:33
280
1727.50
XLON
950923
26-Jul-2018
12:01:07
301
1726.50
XLON
948070
26-Jul-2018
11:58:47
123
1729.00
XLON
946121
26-Jul-2018
11:58:47
178
1729.00
XLON
946119
26-Jul-2018
11:56:40
324
1730.50
XLON
944545
26-Jul-2018
11:53:52
292
1730.00
XLON
942030
26-Jul-2018
11:51:02
319
1727.50
XLON
939777
26-Jul-2018
11:48:53
292
1730.00
XLON
937498
26-Jul-2018
11:47:13
302
1731.00
XLON
935621
26-Jul-2018
11:45:29
287
1729.50
XLON
933875
26-Jul-2018
11:45:00
312
1729.00
XLON
933403
26-Jul-2018
11:43:26
277
1725.00
XLON
931520
26-Jul-2018
11:38:43
321
1725.00
XLON
927515
26-Jul-2018
11:36:30
330
1724.50
XLON
925519
26-Jul-2018
11:33:14
36
1724.00
XLON
922847
26-Jul-2018
11:32:58
267
1724.00
XLON
922573
26-Jul-2018
11:32:46
471
1724.00
XLON
922489
26-Jul-2018
11:28:39
291
1724.00
XLON
918832
26-Jul-2018
11:28:39
349
1724.50
XLON
918830
26-Jul-2018
11:22:36
331
1723.50
XLON
913308
26-Jul-2018
11:20:10
331
1723.00
XLON
910977
26-Jul-2018
11:17:20
324
1720.50
XLON
908396
26-Jul-2018
11:14:57
293
1718.50
XLON
906316
26-Jul-2018
11:12:53
59
1721.00
XLON
904466
26-Jul-2018
11:12:53
247
1721.00
XLON
904464
26-Jul-2018
11:11:00
284
1725.00
XLON
902708
26-Jul-2018
11:10:54
275
1725.50
XLON
902610
26-Jul-2018
11:07:52
331
1726.50
XLON
899664
26-Jul-2018
11:05:37
271
1727.50
XLON
897162
26-Jul-2018
11:03:44
287
1725.50
XLON
895420
26-Jul-2018
11:02:12
376
1728.00
XLON
893258
26-Jul-2018
10:59:14
310
1728.00
XLON
890405
26-Jul-2018
10:57:08
320
1725.50
XLON
888447
26-Jul-2018
10:56:15
289
1726.50
XLON
887615
26-Jul-2018
10:55:13
306
1727.00
XLON
885953
26-Jul-2018
10:52:18
281
1725.00
XLON
882725
26-Jul-2018
10:50:39
290
1725.00
XLON
881050
26-Jul-2018
10:49:16
289
1727.50
XLON
879168
26-Jul-2018
10:48:13
268
1727.00
XLON
878105
26-Jul-2018
10:47:06
327
1727.00
XLON
876986
26-Jul-2018
10:44:36
306
1727.00
XLON
874845
26-Jul-2018
10:40:12
84
1726.00
XLON
871073
26-Jul-2018
10:40:12
239
1726.00
XLON
871071
26-Jul-2018
10:37:44
294
1727.00
XLON
868913
26-Jul-2018
10:35:58
327
1729.50
XLON
867554
26-Jul-2018
10:34:30
312
1731.00
XLON
866487
26-Jul-2018
10:31:05
278
1735.50
XLON
862735
26-Jul-2018
10:31:05
302
1735.50
XLON
862733
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
26 July 2018
Number of ordinary shares purchased:
57,000
Volume weighted average price paid per share (€):
19.4065
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
26-Jul-2018
15:27:38
229
19.35
XAMS
1369177
26-Jul-2018
15:27:33
160
19.35
XAMS
1368929
26-Jul-2018
15:27:30
299
19.355
XAMS
1368767
26-Jul-2018
15:26:48
302
19.375
XAMS
1366707
26-Jul-2018
15:26:32
115
19.38
XAMS
1366024
26-Jul-2018
15:26:32
150
19.38
XAMS
1366022
26-Jul-2018
15:25:02
259
19.395
XAMS
1360587
26-Jul-2018
15:24:49
300
19.395
XAMS
1359919
26-Jul-2018
15:23:56
142
19.395
XAMS
1356745
26-Jul-2018
15:23:55
298
19.395
XAMS
1356705
26-Jul-2018
15:23:39
300
19.39
XAMS
1355980
26-Jul-2018
15:22:10
260
19.395
XAMS
1351279
26-Jul-2018
15:21:25
300
19.39
XAMS
1348756
26-Jul-2018
15:20:10
280
19.395
XAMS
1344440
26-Jul-2018
15:20:10
516
19.395
XAMS
1344434
26-Jul-2018
15:18:39
280
19.365
XAMS
1338351
26-Jul-2018
15:17:06
257
19.365
XAMS
1332790
26-Jul-2018
15:16:29
275
19.39
XAMS
1330808
26-Jul-2018
15:15:56
296
19.385
XAMS
1329225
26-Jul-2018
15:14:58
298
19.405
XAMS
1326307
26-Jul-2018
15:13:46
302
19.405
XAMS
1322577
26-Jul-2018
15:12:33
132
19.39
XAMS
1319174
26-Jul-2018
15:12:33
120
19.39
XAMS
1319172
26-Jul-2018
15:12:13
401
19.39
XAMS
1318391
26-Jul-2018
15:10:46
320
19.41
XAMS
1314159
26-Jul-2018
15:09:48
55
19.425
XAMS
1310926
26-Jul-2018
15:09:48
243
19.425
XAMS
1310915
26-Jul-2018
15:08:49
279
19.425
XAMS
1308491
26-Jul-2018
15:07:49
263
19.43
XAMS
1305780
26-Jul-2018
15:07:38
268
19.43
XAMS
1305306
26-Jul-2018
15:07:38
265
19.43
XAMS
1305308
26-Jul-2018
15:05:19
116
19.43
XAMS
1298861
26-Jul-2018
15:05:19
180
19.43
XAMS
1298859
26-Jul-2018
15:04:02
92
19.435
XAMS
1295193
26-Jul-2018
15:04:01
202
19.435
XAMS
1295162
26-Jul-2018
15:03:57
155
19.435
XAMS
1295031
26-Jul-2018
15:03:56
500
19.435
XAMS
1294990
26-Jul-2018
15:03:41
44
19.435
XAMS
1294128
26-Jul-2018
15:03:21
248
19.435
XAMS
1293305
26-Jul-2018
15:00:07
381
19.425
XAMS
1283145
26-Jul-2018
14:58:36
297
19.425
XAMS
1277440
26-Jul-2018
14:58:36
299
19.425
XAMS
1277430
26-Jul-2018
14:56:18
272
19.425
XAMS
1271557
26-Jul-2018
14:55:08
304
19.415
XAMS
1269212
26-Jul-2018
14:55:08
281
19.415
XAMS
1269209
26-Jul-2018
14:52:58
294
19.405
XAMS
1262154
26-Jul-2018
14:52:24
259
19.42
XAMS
1260462
26-Jul-2018
14:51:49
249
19.435
XAMS
1258695
26-Jul-2018
14:50:20
292
19.415
XAMS
1253254
26-Jul-2018
14:49:04
173
19.425
XAMS
1249699
26-Jul-2018
14:49:03
92
19.425
XAMS
1249674
26-Jul-2018
14:48:49
354
19.425
XAMS
1248953
26-Jul-2018
14:47:38
281
19.425
XAMS
1245944
26-Jul-2018
14:46:18
275
19.43
XAMS
1242677
26-Jul-2018
14:44:51
297
19.41
XAMS
1238443
26-Jul-2018
14:44:47
471
19.415
XAMS
1238316
26-Jul-2018
14:42:04
287
19.4
XAMS
1229798
26-Jul-2018
14:41:18
276
19.4
XAMS
1227906
26-Jul-2018
14:40:07
297
19.4
XAMS
1224905
26-Jul-2018
14:39:33
110
19.4
XAMS
1223211
26-Jul-2018
14:39:33
188
19.4
XAMS
1223209
26-Jul-2018
14:38:38
200
19.395
XAMS
1220727
26-Jul-2018
14:37:02
193
19.39
XAMS
1216754
26-Jul-2018
14:37:02
100
19.39
XAMS
1216752
26-Jul-2018
14:36:04
285
19.395
XAMS
1214513
26-Jul-2018
14:35:01
270
19.39
XAMS
1212165
26-Jul-2018
14:35:01
258
19.395
XAMS
1212163
26-Jul-2018
14:33:33
571
19.4
XAMS
1208876
26-Jul-2018
14:31:13
326
19.395
XAMS
1203455
26-Jul-2018
14:30:14
285
19.38
XAMS
1200736
26-Jul-2018
14:30:14
40
19.38
XAMS
1200731
26-Jul-2018
14:30:14
300
19.38
XAMS
1200729
26-Jul-2018
14:30:13
302
19.38
XAMS
1200727
26-Jul-2018
14:26:30
278
19.355
XAMS
1190912
26-Jul-2018
14:24:52
270
19.375
XAMS
1185950
26-Jul-2018
14:24:52
291
19.38
XAMS
1185935
26-Jul-2018
14:24:52
136
19.38
XAMS
1185937
26-Jul-2018
14:21:45
293
19.365
XAMS
1178316
26-Jul-2018
14:20:43
298
19.385
XAMS
1175759
26-Jul-2018
14:19:48
203
19.395
XAMS
1173437
26-Jul-2018
14:19:48
153
19.395
XAMS
1173435
26-Jul-2018
14:19:12
256
19.4
XAMS
1171889
26-Jul-2018
14:18:20
292
19.385
XAMS
1169698
26-Jul-2018
14:15:40
186
19.39
XAMS
1163252
26-Jul-2018
14:15:40
73
19.39
XAMS
1163241
26-Jul-2018
14:14:50
301
19.395
XAMS
1161321
26-Jul-2018
14:14:11
304
19.395
XAMS
1160157
26-Jul-2018
14:13:32
296
19.395
XAMS
1158274
26-Jul-2018
14:11:29
250
19.38
XAMS
1153673
26-Jul-2018
14:10:10
246
19.37
XAMS
1150680
26-Jul-2018
14:08:59
261
19.365
XAMS
1147945
26-Jul-2018
14:07:59
76
19.37
XAMS
1145443
26-Jul-2018
14:07:59
223
19.37
XAMS
1145445
26-Jul-2018
14:06:36
263
19.37
XAMS
1142451
26-Jul-2018
14:05:36
279
19.375
XAMS
1140467
26-Jul-2018
14:05:35
419
19.375
XAMS
1140428
26-Jul-2018
14:05:34
30
19.375
XAMS
1140381
26-Jul-2018
14:03:04
279
19.37
XAMS
1135113
26-Jul-2018
14:03:04
297
19.37
XAMS
1135086
26-Jul-2018
14:00:40
249
19.365
XAMS
1130293
26-Jul-2018
14:00:39
41
19.365
XAMS
1130265
26-Jul-2018
14:00:39
359
19.365
XAMS
1130253
26-Jul-2018
13:58:01
201
19.38
XAMS
1124411
26-Jul-2018
13:57:47
79
19.38
XAMS
1123897
26-Jul-2018
13:57:01
265
19.38
XAMS
1122263
26-Jul-2018
13:56:55
369
19.38
XAMS
1122058
26-Jul-2018
13:54:25
305
19.385
XAMS
1117177
26-Jul-2018
13:53:25
272
19.38
XAMS
1115090
26-Jul-2018
13:53:11
24
19.38
XAMS
1114429
26-Jul-2018
13:52:41
381
19.38
XAMS
1113550
26-Jul-2018
13:51:11
249
19.375
XAMS
1110561
26-Jul-2018
13:51:11
265
19.375
XAMS
1110559
26-Jul-2018
13:49:06
43
19.38
XAMS
1106166
26-Jul-2018
13:48:45
243
19.38
XAMS
1105367
26-Jul-2018
13:48:13
105
19.385
XAMS
1104065
26-Jul-2018
13:48:13
300
19.385
XAMS
1104063
26-Jul-2018
13:48:13
586
19.385
XAMS
1104061
26-Jul-2018
13:43:44
103
19.37
XAMS
1091887
26-Jul-2018
13:43:44
176
19.365
XAMS
1091885
26-Jul-2018
13:42:53
176
19.375
XAMS
1089509
26-Jul-2018
13:42:42
113
19.375
XAMS
1089223
26-Jul-2018
13:41:37
266
19.395
XAMS
1086457
26-Jul-2018
13:41:11
148
19.39
XAMS
1085125
26-Jul-2018
13:41:05
267
19.395
XAMS
1084922
26-Jul-2018
13:41:05
303
19.395
XAMS
1084920
26-Jul-2018
13:37:42
119
19.38
XAMS
1077487
26-Jul-2018
13:37:40
12
19.38
XAMS
1077447
26-Jul-2018
13:37:40
176
19.38
XAMS
1077445
26-Jul-2018
13:36:47
262
19.39
XAMS
1075335
26-Jul-2018
13:36:15
7
19.39
XAMS
1073762
26-Jul-2018
13:36:11
270
19.39
XAMS
1073569
26-Jul-2018
13:36:09
291
19.39
XAMS
1073504
26-Jul-2018
13:36:07
298
19.39
XAMS
1073434
26-Jul-2018
13:33:02
246
19.385
XAMS
1065714
26-Jul-2018
13:33:02
5
19.385
XAMS
1065712
26-Jul-2018
13:33:01
200
19.385
XAMS
1065680
26-Jul-2018
13:33:01
100
19.385
XAMS
1065678
26-Jul-2018
13:33:01
65
19.385
XAMS
1065676
26-Jul-2018
13:30:57
255
19.375
XAMS
1059953
26-Jul-2018
13:30:02
76
19.38
XAMS
1056283
26-Jul-2018
13:30:02
186
19.38
XAMS
1056281
26-Jul-2018
13:28:45
246
19.38
XAMS
1052033
26-Jul-2018
13:28:45
299
19.385
XAMS
1052010
26-Jul-2018
13:28:45
270
19.385
XAMS
1052008
26-Jul-2018
13:24:30
306
19.4
XAMS
1045224
26-Jul-2018
13:22:51
252
19.4
XAMS
1042932
26-Jul-2018
13:21:30
379
19.395
XAMS
1041466
26-Jul-2018
13:19:07
274
19.4
XAMS
1038482
26-Jul-2018
13:19:05
349
19.4
XAMS
1038406
26-Jul-2018
13:14:31
250
19.405
XAMS
1032274
26-Jul-2018
13:13:34
298
19.405
XAMS
1031000
26-Jul-2018
13:11:19
17
19.405
XAMS
1027755
26-Jul-2018
13:10:46
2
19.405
XAMS
1027008
26-Jul-2018
13:10:43
268
19.415
XAMS
1026966
26-Jul-2018
13:08:40
260
19.405
XAMS
1024705
26-Jul-2018
13:07:18
307
19.405
XAMS
1022659
26-Jul-2018
13:07:18
156
19.405
XAMS
1022657
26-Jul-2018
13:06:26
219
19.405
XAMS
1021075
26-Jul-2018
13:04:09
311
19.4
XAMS
1017879
26-Jul-2018
13:01:06
252
19.42
XAMS
1013697
26-Jul-2018
12:59:33
33
19.425
XAMS
1011128
26-Jul-2018
12:59:33
268
19.425
XAMS
1011126
26-Jul-2018
12:58:34
293
19.45
XAMS
1009925
26-Jul-2018
12:56:00
294
19.445
XAMS
1007021
26-Jul-2018
12:54:51
125
19.445
XAMS
1005310
26-Jul-2018
12:54:51
139
19.445
XAMS
1005308
26-Jul-2018
12:52:15
154
19.45
XAMS
1002166
26-Jul-2018
12:52:15
123
19.45
XAMS
1002164
26-Jul-2018
12:50:13
271
19.435
XAMS
999064
26-Jul-2018
12:48:48
287
19.435
XAMS
997103
26-Jul-2018
12:46:40
123
19.435
XAMS
994585
26-Jul-2018
12:46:40
162
19.435
XAMS
994583
26-Jul-2018
12:44:18
301
19.435
XAMS
991693
26-Jul-2018
12:41:54
279
19.43
XAMS
988943
26-Jul-2018
12:40:48
303
19.43
XAMS
987673
26-Jul-2018
12:37:19
276
19.405
XAMS
983665
26-Jul-2018
12:35:38
200
19.41
XAMS
981868
26-Jul-2018
12:35:38
97
19.41
XAMS
981866
26-Jul-2018
12:34:27
280
19.43
XAMS
980558
26-Jul-2018
12:33:08
267
19.425
XAMS
979218
26-Jul-2018
12:31:51
215
19.425
XAMS
977795
26-Jul-2018
12:31:40
31
19.425
XAMS
977589
26-Jul-2018
12:29:53
89
19.45
XAMS
975142
26-Jul-2018
12:29:53
160
19.45
XAMS
975140
26-Jul-2018
12:29:14
301
19.455
XAMS
974149
26-Jul-2018
12:28:10
214
19.455
XAMS
973070
26-Jul-2018
12:28:10
131
19.455
XAMS
973068
26-Jul-2018
12:24:45
266
19.45
XAMS
969980
26-Jul-2018
12:20:55
263
19.45
XAMS
966301
26-Jul-2018
12:19:15
32
19.45
XAMS
964837
26-Jul-2018
12:19:15
268
19.45
XAMS
964835
26-Jul-2018
12:16:43
158
19.455
XAMS
962400
26-Jul-2018
12:16:43
110
19.455
XAMS
962398
26-Jul-2018
12:15:12
268
19.46
XAMS
960873
26-Jul-2018
12:11:12
295
19.46
XAMS
957077
26-Jul-2018
12:09:00
280
19.435
XAMS
955115
26-Jul-2018
12:06:25
24
19.44
XAMS
952779
26-Jul-2018
12:06:25
265
19.44
XAMS
952777
26-Jul-2018
12:04:33
298
19.44
XAMS
950921
26-Jul-2018
12:01:36
275
19.43
XAMS
948456
26-Jul-2018
11:59:57
300
19.445
XAMS
947053
26-Jul-2018
11:56:40
302
19.48
XAMS
944535
26-Jul-2018
11:54:51
282
19.475
XAMS
942902
26-Jul-2018
11:52:07
301
19.445
XAMS
940705
26-Jul-2018
11:49:24
265
19.45
XAMS
937966
26-Jul-2018
11:47:13
259
19.48
XAMS
935619
26-Jul-2018
11:45:00
304
19.455
XAMS
933405
26-Jul-2018
11:43:27
159
19.405
XAMS
931557
26-Jul-2018
11:41:29
274
19.415
XAMS
929831
26-Jul-2018
11:39:31
272
19.41
XAMS
928058
26-Jul-2018
11:36:39
276
19.405
XAMS
925596
26-Jul-2018
11:33:14
303
19.4
XAMS
922849
26-Jul-2018
11:31:21
281
19.4
XAMS
921275
26-Jul-2018
11:28:12
273
19.4
XAMS
918234
26-Jul-2018
11:25:42
1
19.395
XAMS
916138
26-Jul-2018
11:25:42
273
19.395
XAMS
916133
26-Jul-2018
11:23:25
255
19.39
XAMS
914098
26-Jul-2018
11:21:05
259
19.375
XAMS
911861
26-Jul-2018
11:20:10
124
19.38
XAMS
910981
26-Jul-2018
11:20:10
154
19.38
XAMS
910979
26-Jul-2018
11:17:06
258
19.36
XAMS
908178
26-Jul-2018
11:14:08
180
19.355
XAMS
905654
26-Jul-2018
11:14:08
120
19.355
XAMS
905652
26-Jul-2018
11:12:44
253
19.37
XAMS
904361
26-Jul-2018
11:10:18
257
19.405
XAMS
902107
26-Jul-2018
11:07:52
2
19.415
XAMS
899662
26-Jul-2018
11:07:52
266
19.415
XAMS
899660
26-Jul-2018
11:05:37
288
19.425
XAMS
897160
26-Jul-2018
11:02:59
293
19.405
XAMS
894602
26-Jul-2018
11:02:12
299
19.435
XAMS
893256
26-Jul-2018
10:59:18
236
19.415
XAMS
890432
26-Jul-2018
10:59:18
47
19.415
XAMS
890434
26-Jul-2018
10:57:31
99
19.4
XAMS
888768
26-Jul-2018
10:57:31
190
19.4
XAMS
888766
26-Jul-2018
10:55:13
266
19.43
XAMS
885951
26-Jul-2018
10:54:30
272
19.42
XAMS
885137
26-Jul-2018
10:50:29
271
19.41
XAMS
880892
26-Jul-2018
10:48:42
250
19.445
XAMS
878567
26-Jul-2018
10:46:34
293
19.43
XAMS
876455
26-Jul-2018
10:44:36
274
19.425
XAMS
874843
26-Jul-2018
10:41:06
252
19.435
XAMS
871865
26-Jul-2018
10:38:28
267
19.445
XAMS
869518
26-Jul-2018
10:35:58
286
19.465
XAMS
867556
26-Jul-2018
10:34:30
260
19.49
XAMS
866485
26-Jul-2018
10:32:11
302
19.515
XAMS
864081
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEAFMMFASEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement