REG - RELX PLC - Transaction in Own Shares
27 July 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 63,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1691.7864 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,059,070 ordinary shares in treasury, and has 1,046,184,024 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,981,284 shares.
RELX NV announces that today it purchased through UBS Limited 56,600 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.0367 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,575,966 ordinary shares in treasury, and has 932,113,713 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,012,866 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
27 July 2018
Number of ordinary shares purchased:
63,600
Volume weighted average price paid per share (p):
1691.7864
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
27-Jul-2018
15:27:33
253
1690.00
XLON
1190236
27-Jul-2018
15:27:25
198
1690.50
XLON
1189921
27-Jul-2018
15:27:25
15
1690.50
XLON
1189919
27-Jul-2018
15:27:11
413
1690.00
XLON
1189308
27-Jul-2018
15:25:42
224
1689.50
XLON
1186007
27-Jul-2018
15:25:42
33
1689.50
XLON
1186005
27-Jul-2018
15:25:42
30
1689.50
XLON
1186003
27-Jul-2018
15:25:42
34
1689.50
XLON
1186001
27-Jul-2018
15:23:27
422
1690.00
XLON
1178963
27-Jul-2018
15:23:11
377
1690.50
XLON
1178291
27-Jul-2018
15:21:12
310
1689.50
XLON
1172645
27-Jul-2018
15:20:30
314
1690.00
XLON
1170203
27-Jul-2018
15:20:30
9
1690.00
XLON
1170201
27-Jul-2018
15:19:01
277
1689.50
XLON
1165173
27-Jul-2018
15:16:37
324
1689.50
XLON
1159193
27-Jul-2018
15:15:30
318
1689.00
XLON
1155939
27-Jul-2018
15:14:44
309
1689.00
XLON
1154076
27-Jul-2018
15:13:08
274
1689.50
XLON
1150353
27-Jul-2018
15:10:44
302
1690.50
XLON
1144970
27-Jul-2018
15:10:44
322
1690.50
XLON
1144968
27-Jul-2018
15:07:54
151
1691.00
XLON
1137789
27-Jul-2018
15:07:54
140
1691.00
XLON
1137787
27-Jul-2018
15:07:25
296
1691.00
XLON
1136807
27-Jul-2018
15:05:24
315
1691.00
XLON
1132522
27-Jul-2018
15:04:01
286
1691.00
XLON
1129144
27-Jul-2018
15:03:09
327
1691.50
XLON
1127321
27-Jul-2018
15:01:35
393
1691.00
XLON
1123730
27-Jul-2018
14:58:17
320
1691.00
XLON
1114870
27-Jul-2018
14:58:17
183
1691.00
XLON
1114856
27-Jul-2018
14:58:17
176
1691.00
XLON
1114858
27-Jul-2018
14:56:30
284
1691.00
XLON
1111625
27-Jul-2018
14:56:30
144
1691.00
XLON
1111623
27-Jul-2018
14:55:20
339
1691.00
XLON
1109536
27-Jul-2018
14:50:32
325
1690.50
XLON
1099049
27-Jul-2018
14:49:48
340
1691.00
XLON
1097479
27-Jul-2018
14:47:26
618
1692.00
XLON
1092634
27-Jul-2018
14:43:05
321
1691.50
XLON
1084516
27-Jul-2018
14:41:56
304
1693.50
XLON
1082108
27-Jul-2018
14:39:37
135
1694.00
XLON
1077009
27-Jul-2018
14:39:37
170
1694.00
XLON
1077007
27-Jul-2018
14:39:37
474
1694.00
XLON
1077005
27-Jul-2018
14:39:20
312
1694.50
XLON
1076222
27-Jul-2018
14:34:57
463
1693.00
XLON
1066871
27-Jul-2018
14:31:24
275
1692.00
XLON
1060242
27-Jul-2018
14:29:25
317
1692.00
XLON
1055074
27-Jul-2018
14:27:26
274
1692.00
XLON
1051099
27-Jul-2018
14:26:17
313
1691.50
XLON
1048994
27-Jul-2018
14:24:14
340
1692.50
XLON
1044405
27-Jul-2018
14:22:37
337
1692.50
XLON
1041189
27-Jul-2018
14:20:16
325
1691.50
XLON
1036444
27-Jul-2018
14:18:18
414
1691.50
XLON
1032901
27-Jul-2018
14:14:59
355
1692.00
XLON
1026901
27-Jul-2018
14:14:59
60
1692.00
XLON
1026899
27-Jul-2018
14:12:19
335
1692.00
XLON
1021502
27-Jul-2018
14:10:09
169
1692.00
XLON
1017190
27-Jul-2018
14:10:09
300
1692.00
XLON
1017188
27-Jul-2018
14:10:09
12
1692.00
XLON
1017186
27-Jul-2018
14:07:04
278
1693.00
XLON
1011970
27-Jul-2018
14:06:08
326
1693.50
XLON
1010242
27-Jul-2018
14:04:02
333
1693.50
XLON
1006006
27-Jul-2018
14:00:43
292
1694.50
XLON
999287
27-Jul-2018
13:58:45
290
1695.50
XLON
995031
27-Jul-2018
13:58:41
271
1696.00
XLON
994867
27-Jul-2018
13:58:41
212
1696.00
XLON
994865
27-Jul-2018
13:54:08
297
1695.00
XLON
985645
27-Jul-2018
13:53:28
324
1695.50
XLON
983955
27-Jul-2018
13:51:52
130
1695.50
XLON
980704
27-Jul-2018
13:51:52
141
1695.50
XLON
980702
27-Jul-2018
13:51:52
43
1695.50
XLON
980700
27-Jul-2018
13:49:07
310
1695.00
XLON
975121
27-Jul-2018
13:46:34
316
1695.00
XLON
969700
27-Jul-2018
13:44:35
298
1694.50
XLON
966093
27-Jul-2018
13:43:48
201
1695.50
XLON
964867
27-Jul-2018
13:43:48
132
1695.50
XLON
964869
27-Jul-2018
13:41:18
292
1695.00
XLON
960283
27-Jul-2018
13:38:23
292
1696.50
XLON
954904
27-Jul-2018
13:37:11
42
1697.50
XLON
953067
27-Jul-2018
13:37:11
293
1697.50
XLON
953065
27-Jul-2018
13:34:10
326
1697.50
XLON
947278
27-Jul-2018
13:33:25
338
1698.00
XLON
945739
27-Jul-2018
13:31:28
282
1697.50
XLON
942048
27-Jul-2018
13:30:08
235
1697.50
XLON
938417
27-Jul-2018
13:30:08
88
1697.50
XLON
938415
27-Jul-2018
13:28:28
48
1698.00
XLON
934640
27-Jul-2018
13:28:28
261
1698.00
XLON
934638
27-Jul-2018
13:25:27
300
1698.50
XLON
930891
27-Jul-2018
13:22:52
280
1697.50
XLON
927613
27-Jul-2018
13:19:51
316
1697.50
XLON
924152
27-Jul-2018
13:19:51
336
1697.50
XLON
924154
27-Jul-2018
13:16:52
311
1697.50
XLON
920799
27-Jul-2018
13:16:52
407
1697.50
XLON
920797
27-Jul-2018
13:07:36
339
1696.50
XLON
910559
27-Jul-2018
13:07:00
169
1697.00
XLON
909820
27-Jul-2018
13:07:00
135
1697.00
XLON
909818
27-Jul-2018
13:03:12
372
1697.50
XLON
905399
27-Jul-2018
12:56:45
315
1698.00
XLON
897756
27-Jul-2018
12:56:37
715
1698.50
XLON
897564
27-Jul-2018
12:56:37
276
1698.50
XLON
897558
27-Jul-2018
12:56:24
265
1699.00
XLON
897317
27-Jul-2018
12:56:24
56
1699.00
XLON
897315
27-Jul-2018
12:53:16
281
1695.00
XLON
892885
27-Jul-2018
12:50:24
339
1693.50
XLON
889632
27-Jul-2018
12:35:14
409
1692.00
XLON
874446
27-Jul-2018
12:29:30
318
1692.00
XLON
867551
27-Jul-2018
12:27:31
335
1692.00
XLON
865260
27-Jul-2018
12:22:31
333
1691.00
XLON
860641
27-Jul-2018
12:19:36
318
1692.00
XLON
857981
27-Jul-2018
12:16:16
289
1692.00
XLON
855025
27-Jul-2018
12:13:00
321
1691.50
XLON
851812
27-Jul-2018
12:09:22
322
1691.50
XLON
848424
27-Jul-2018
12:05:21
339
1691.00
XLON
845086
27-Jul-2018
11:59:09
256
1690.00
XLON
839400
27-Jul-2018
11:59:09
63
1690.00
XLON
839398
27-Jul-2018
11:55:00
260
1690.50
XLON
836208
27-Jul-2018
11:55:00
51
1690.50
XLON
836206
27-Jul-2018
11:51:37
288
1689.50
XLON
833731
27-Jul-2018
11:47:19
300
1687.50
XLON
830513
27-Jul-2018
11:47:19
473
1688.00
XLON
830502
27-Jul-2018
11:39:20
283
1688.50
XLON
824156
27-Jul-2018
11:34:58
165
1689.50
XLON
820873
27-Jul-2018
11:34:58
120
1689.50
XLON
820871
27-Jul-2018
11:33:23
44
1689.50
XLON
819640
27-Jul-2018
11:33:23
300
1689.50
XLON
819638
27-Jul-2018
11:26:39
340
1688.00
XLON
814322
27-Jul-2018
11:22:12
112
1688.50
XLON
810793
27-Jul-2018
11:22:12
207
1688.50
XLON
810791
27-Jul-2018
11:18:21
55
1687.50
XLON
807363
27-Jul-2018
11:18:21
275
1687.50
XLON
807361
27-Jul-2018
11:16:33
636
1687.50
XLON
806061
27-Jul-2018
11:07:01
334
1686.50
XLON
798971
27-Jul-2018
11:05:38
296
1686.50
XLON
797965
27-Jul-2018
11:02:34
221
1686.00
XLON
795138
27-Jul-2018
11:02:34
103
1686.00
XLON
795140
27-Jul-2018
10:57:37
292
1686.00
XLON
790802
27-Jul-2018
10:56:05
310
1686.00
XLON
789656
27-Jul-2018
10:52:19
296
1687.50
XLON
786852
27-Jul-2018
10:52:19
290
1687.50
XLON
786850
27-Jul-2018
10:48:22
128
1687.00
XLON
783490
27-Jul-2018
10:44:51
379
1687.00
XLON
780517
27-Jul-2018
10:39:00
282
1684.00
XLON
775338
27-Jul-2018
10:37:31
307
1684.00
XLON
774133
27-Jul-2018
10:34:48
18
1683.50
XLON
771798
27-Jul-2018
10:34:26
217
1683.50
XLON
771546
27-Jul-2018
10:33:15
83
1683.50
XLON
770478
27-Jul-2018
10:26:59
293
1682.50
XLON
765200
27-Jul-2018
10:23:37
328
1683.50
XLON
762694
27-Jul-2018
10:21:19
288
1684.00
XLON
760719
27-Jul-2018
10:17:50
304
1684.00
XLON
757803
27-Jul-2018
10:13:30
315
1684.50
XLON
754606
27-Jul-2018
10:10:02
143
1685.50
XLON
751841
27-Jul-2018
10:10:02
156
1685.50
XLON
751839
27-Jul-2018
10:05:01
331
1683.50
XLON
747319
27-Jul-2018
10:01:54
317
1683.50
XLON
744954
27-Jul-2018
09:59:19
266
1684.50
XLON
742340
27-Jul-2018
09:59:19
85
1684.50
XLON
742338
27-Jul-2018
09:53:19
274
1683.50
XLON
732660
27-Jul-2018
09:52:59
278
1684.50
XLON
732251
27-Jul-2018
09:52:59
326
1684.50
XLON
732249
27-Jul-2018
09:46:45
332
1682.00
XLON
723438
27-Jul-2018
09:43:38
310
1681.50
XLON
719940
27-Jul-2018
09:37:33
298
1680.00
XLON
712250
27-Jul-2018
09:34:54
294
1681.50
XLON
708717
27-Jul-2018
09:30:43
336
1679.50
XLON
702922
27-Jul-2018
09:28:13
301
1678.50
XLON
699532
27-Jul-2018
09:25:13
338
1683.00
XLON
695488
27-Jul-2018
09:21:40
337
1684.50
XLON
690589
27-Jul-2018
09:18:25
276
1686.50
XLON
686716
27-Jul-2018
09:14:51
306
1687.00
XLON
682688
27-Jul-2018
09:14:14
63
1687.50
XLON
682033
27-Jul-2018
09:14:14
367
1687.50
XLON
682031
27-Jul-2018
09:09:54
340
1686.00
XLON
675855
27-Jul-2018
09:04:59
305
1682.00
XLON
670562
27-Jul-2018
09:04:12
326
1682.00
XLON
669514
27-Jul-2018
08:57:13
327
1681.50
XLON
658458
27-Jul-2018
08:55:26
298
1681.00
XLON
655852
27-Jul-2018
08:51:48
294
1682.00
XLON
651870
27-Jul-2018
08:49:20
295
1681.00
XLON
648388
27-Jul-2018
08:45:59
296
1682.50
XLON
644205
27-Jul-2018
08:44:33
273
1683.00
XLON
642679
27-Jul-2018
08:40:33
310
1682.00
XLON
637377
27-Jul-2018
08:38:36
301
1684.50
XLON
634941
27-Jul-2018
08:35:12
304
1684.50
XLON
630756
27-Jul-2018
08:33:25
275
1685.50
XLON
628719
27-Jul-2018
08:33:06
135
1685.50
XLON
628375
27-Jul-2018
08:33:06
192
1685.50
XLON
628373
27-Jul-2018
08:28:23
306
1687.00
XLON
623011
27-Jul-2018
08:26:00
294
1688.50
XLON
620127
27-Jul-2018
08:23:52
278
1688.50
XLON
617299
27-Jul-2018
08:22:27
468
1689.50
XLON
615484
27-Jul-2018
08:18:46
289
1690.00
XLON
610544
27-Jul-2018
08:16:37
299
1691.00
XLON
608016
27-Jul-2018
08:12:39
336
1690.50
XLON
603432
27-Jul-2018
08:10:00
284
1693.00
XLON
599742
27-Jul-2018
08:07:44
279
1692.50
XLON
595323
27-Jul-2018
08:05:47
319
1691.50
XLON
592598
27-Jul-2018
08:04:16
315
1689.00
XLON
590378
27-Jul-2018
08:00:13
317
1684.50
XLON
585181
27-Jul-2018
07:58:09
310
1687.50
XLON
581073
27-Jul-2018
07:55:39
339
1688.00
XLON
576039
27-Jul-2018
07:54:21
317
1691.00
XLON
572924
27-Jul-2018
07:51:28
276
1693.50
XLON
568205
27-Jul-2018
07:50:00
273
1694.00
XLON
566098
27-Jul-2018
07:48:46
275
1696.50
XLON
564287
27-Jul-2018
07:46:25
324
1695.00
XLON
561094
27-Jul-2018
07:43:50
296
1695.00
XLON
557456
27-Jul-2018
07:41:14
314
1696.50
XLON
554014
27-Jul-2018
07:39:00
250
1696.50
XLON
550745
27-Jul-2018
07:39:00
57
1696.50
XLON
550747
27-Jul-2018
07:37:11
323
1696.00
XLON
547960
27-Jul-2018
07:35:11
121
1696.00
XLON
544656
27-Jul-2018
07:35:09
163
1696.00
XLON
544631
27-Jul-2018
07:33:45
282
1697.00
XLON
542186
27-Jul-2018
07:31:17
327
1696.00
XLON
538312
27-Jul-2018
07:30:21
323
1698.50
XLON
536945
27-Jul-2018
07:28:18
286
1698.00
XLON
534099
27-Jul-2018
07:26:36
307
1698.00
XLON
531776
27-Jul-2018
07:24:39
311
1701.50
XLON
528912
27-Jul-2018
07:23:33
320
1702.00
XLON
527528
27-Jul-2018
07:21:46
324
1699.50
XLON
524845
27-Jul-2018
07:20:18
65
1700.00
XLON
522404
27-Jul-2018
07:20:18
279
1700.00
XLON
522406
27-Jul-2018
07:20:13
233
1700.00
XLON
522302
27-Jul-2018
07:17:57
319
1702.00
XLON
518598
27-Jul-2018
07:16:25
276
1703.00
XLON
516144
27-Jul-2018
07:15:17
314
1704.00
XLON
513965
27-Jul-2018
07:13:06
315
1705.00
XLON
510651
27-Jul-2018
07:12:23
305
1707.00
XLON
509626
27-Jul-2018
07:09:45
322
1711.50
XLON
505490
27-Jul-2018
07:07:58
325
1713.50
XLON
502730
27-Jul-2018
07:05:28
319
1713.50
XLON
497303
27-Jul-2018
07:04:23
303
1715.50
XLON
495104
27-Jul-2018
07:02:34
304
1715.50
XLON
491515
27-Jul-2018
07:02:18
415
1716.00
XLON
490944
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
27 July 2018
Number of ordinary shares purchased:
56,600
Volume weighted average price paid per share (€):
19.0367
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
27-Jul-2018
15:27:30
302
19
XAMS
1190079
27-Jul-2018
15:27:08
274
19
XAMS
1189221
27-Jul-2018
15:26:08
261
19
XAMS
1187323
27-Jul-2018
15:24:14
281
19
XAMS
1181379
27-Jul-2018
15:23:27
256
19.005
XAMS
1178950
27-Jul-2018
15:22:56
403
19.01
XAMS
1177547
27-Jul-2018
15:22:04
54
19.005
XAMS
1175102
27-Jul-2018
15:20:29
253
19.005
XAMS
1170142
27-Jul-2018
15:20:22
201
19.01
XAMS
1169766
27-Jul-2018
15:18:27
279
19.01
XAMS
1163587
27-Jul-2018
15:16:37
97
19
XAMS
1159199
27-Jul-2018
15:16:37
201
19
XAMS
1159197
27-Jul-2018
15:14:44
264
19
XAMS
1154082
27-Jul-2018
15:14:44
213
19
XAMS
1154078
27-Jul-2018
15:14:44
79
19
XAMS
1154080
27-Jul-2018
15:11:18
307
19
XAMS
1146185
27-Jul-2018
15:10:17
285
19.01
XAMS
1144056
27-Jul-2018
15:08:29
297
19.015
XAMS
1139288
27-Jul-2018
15:07:13
298
19.015
XAMS
1136453
27-Jul-2018
15:05:23
277
19.015
XAMS
1132457
27-Jul-2018
15:04:01
263
19.02
XAMS
1129146
27-Jul-2018
15:03:09
379
19.025
XAMS
1127317
27-Jul-2018
15:00:49
294
19.025
XAMS
1122110
27-Jul-2018
14:58:05
289
19.03
XAMS
1114458
27-Jul-2018
14:56:27
312
19.03
XAMS
1111525
27-Jul-2018
14:55:11
579
19.035
XAMS
1109201
27-Jul-2018
14:51:04
291
19.02
XAMS
1100381
27-Jul-2018
14:50:17
312
19.02
XAMS
1098606
27-Jul-2018
14:48:21
305
19.02
XAMS
1094550
27-Jul-2018
14:46:03
441
19.02
XAMS
1089849
27-Jul-2018
14:42:43
251
19.025
XAMS
1083807
27-Jul-2018
14:41:20
265
19.045
XAMS
1080617
27-Jul-2018
14:40:49
301
19.045
XAMS
1079592
27-Jul-2018
14:38:51
606
19.045
XAMS
1075239
27-Jul-2018
14:38:11
20
19.05
XAMS
1073930
27-Jul-2018
14:38:11
440
19.05
XAMS
1073928
27-Jul-2018
14:32:06
349
19.025
XAMS
1061581
27-Jul-2018
14:29:25
271
19.02
XAMS
1055076
27-Jul-2018
14:28:01
179
19.015
XAMS
1052219
27-Jul-2018
14:28:01
146
19.015
XAMS
1052217
27-Jul-2018
14:25:13
288
19.015
XAMS
1046551
27-Jul-2018
14:24:33
263
19.02
XAMS
1045106
27-Jul-2018
14:24:33
327
19.02
XAMS
1045104
27-Jul-2018
14:18:18
254
19.01
XAMS
1032899
27-Jul-2018
14:18:18
267
19.015
XAMS
1032897
27-Jul-2018
14:14:59
304
19.02
XAMS
1026915
27-Jul-2018
14:14:16
296
19.01
XAMS
1025296
27-Jul-2018
14:12:19
283
19.025
XAMS
1021500
27-Jul-2018
14:10:09
251
19.025
XAMS
1017184
27-Jul-2018
14:07:32
273
19.04
XAMS
1012770
27-Jul-2018
14:06:08
274
19.045
XAMS
1010240
27-Jul-2018
14:04:10
316
19.045
XAMS
1006340
27-Jul-2018
14:01:50
286
19.045
XAMS
1001391
27-Jul-2018
13:59:54
312
19.055
XAMS
997343
27-Jul-2018
13:58:41
286
19.07
XAMS
994863
27-Jul-2018
13:57:19
289
19.06
XAMS
992374
27-Jul-2018
13:53:56
253
19.06
XAMS
985151
27-Jul-2018
13:53:06
178
19.07
XAMS
983301
27-Jul-2018
13:53:06
82
19.07
XAMS
983303
27-Jul-2018
13:51:52
441
19.07
XAMS
980698
27-Jul-2018
13:49:17
83
19.065
XAMS
975442
27-Jul-2018
13:49:17
225
19.065
XAMS
975440
27-Jul-2018
13:47:31
8
19.065
XAMS
972093
27-Jul-2018
13:47:06
380
19.065
XAMS
971086
27-Jul-2018
13:43:18
290
19.07
XAMS
964034
27-Jul-2018
13:41:18
175
19.065
XAMS
960281
27-Jul-2018
13:41:18
130
19.065
XAMS
960279
27-Jul-2018
13:39:09
291
19.075
XAMS
956258
27-Jul-2018
13:37:48
135
19.085
XAMS
953988
27-Jul-2018
13:37:48
129
19.085
XAMS
953986
27-Jul-2018
13:35:49
268
19.1
XAMS
950657
27-Jul-2018
13:34:07
311
19.095
XAMS
947210
27-Jul-2018
13:34:07
308
19.095
XAMS
947212
27-Jul-2018
13:30:14
201
19.09
XAMS
938855
27-Jul-2018
13:30:14
61
19.09
XAMS
938853
27-Jul-2018
13:29:04
300
19.09
XAMS
935384
27-Jul-2018
13:28:28
297
19.095
XAMS
934636
27-Jul-2018
13:25:27
287
19.1
XAMS
930889
27-Jul-2018
13:23:18
270
19.095
XAMS
928137
27-Jul-2018
13:19:51
242
19.1
XAMS
924148
27-Jul-2018
13:19:51
72
19.1
XAMS
924146
27-Jul-2018
13:16:44
266
19.1
XAMS
920681
27-Jul-2018
13:16:44
45
19.1
XAMS
920679
27-Jul-2018
13:16:44
242
19.1
XAMS
920677
27-Jul-2018
13:16:44
1
19.1
XAMS
920675
27-Jul-2018
13:08:20
133
19.085
XAMS
911564
27-Jul-2018
13:08:20
163
19.085
XAMS
911562
27-Jul-2018
13:06:50
272
19.095
XAMS
909655
27-Jul-2018
13:03:12
186
19.1
XAMS
905403
27-Jul-2018
13:03:12
100
19.1
XAMS
905401
27-Jul-2018
13:00:13
289
19.085
XAMS
902133
27-Jul-2018
12:56:45
144
19.095
XAMS
897764
27-Jul-2018
12:56:45
146
19.095
XAMS
897762
27-Jul-2018
12:55:57
36
19.095
XAMS
896662
27-Jul-2018
12:55:57
247
19.095
XAMS
896658
27-Jul-2018
12:55:57
279
19.095
XAMS
896656
27-Jul-2018
12:47:09
301
19.05
XAMS
886186
27-Jul-2018
12:47:09
289
19.055
XAMS
886181
27-Jul-2018
12:42:04
261
19.06
XAMS
881336
27-Jul-2018
12:42:04
262
19.06
XAMS
881334
27-Jul-2018
12:35:36
197
19.05
XAMS
874939
27-Jul-2018
12:35:36
258
19.05
XAMS
874937
27-Jul-2018
12:30:11
36
19.025
XAMS
869072
27-Jul-2018
12:29:33
251
19.04
XAMS
867595
27-Jul-2018
12:29:18
274
19.045
XAMS
866803
27-Jul-2018
12:29:18
79
19.045
XAMS
866801
27-Jul-2018
12:22:46
277
19.035
XAMS
860820
27-Jul-2018
12:21:11
307
19.04
XAMS
859394
27-Jul-2018
12:13:14
281
19.035
XAMS
852005
27-Jul-2018
12:09:22
81
19.04
XAMS
848428
27-Jul-2018
12:09:22
211
19.04
XAMS
848426
27-Jul-2018
12:06:23
241
19.025
XAMS
846036
27-Jul-2018
12:01:10
93
19.02
XAMS
841515
27-Jul-2018
12:01:10
184
19.02
XAMS
841513
27-Jul-2018
11:59:09
266
19.02
XAMS
839396
27-Jul-2018
11:57:29
299
19.02
XAMS
838125
27-Jul-2018
11:52:40
32
19.015
XAMS
834496
27-Jul-2018
11:52:06
278
19.015
XAMS
834092
27-Jul-2018
11:50:10
186
19.01
XAMS
832520
27-Jul-2018
11:44:34
310
19.01
XAMS
828217
27-Jul-2018
11:40:43
55
19.015
XAMS
825399
27-Jul-2018
11:40:23
197
19.015
XAMS
825091
27-Jul-2018
11:34:58
298
19.025
XAMS
820869
27-Jul-2018
11:33:23
389
19.025
XAMS
819636
27-Jul-2018
11:24:03
308
19
XAMS
812281
27-Jul-2018
11:22:12
260
19.005
XAMS
810789
27-Jul-2018
11:16:10
309
19
XAMS
805797
27-Jul-2018
11:13:00
251
18.995
XAMS
803522
27-Jul-2018
11:08:22
301
18.995
XAMS
800138
27-Jul-2018
11:06:56
230
18.995
XAMS
798925
27-Jul-2018
11:06:56
51
18.995
XAMS
798923
27-Jul-2018
11:02:27
300
18.995
XAMS
794954
27-Jul-2018
11:02:27
48
18.995
XAMS
794956
27-Jul-2018
10:57:44
299
18.98
XAMS
790860
27-Jul-2018
10:53:37
40
18.985
XAMS
787839
27-Jul-2018
10:53:27
29
18.995
XAMS
787718
27-Jul-2018
10:53:27
226
18.995
XAMS
787716
27-Jul-2018
10:52:19
312
18.995
XAMS
786854
27-Jul-2018
10:47:18
261
18.985
XAMS
782604
27-Jul-2018
10:41:10
281
18.97
XAMS
777375
27-Jul-2018
10:34:48
285
18.95
XAMS
771796
27-Jul-2018
10:31:37
259
18.955
XAMS
769228
27-Jul-2018
10:27:01
312
18.945
XAMS
765247
27-Jul-2018
10:23:28
287
18.955
XAMS
762534
27-Jul-2018
10:21:19
258
18.955
XAMS
760721
27-Jul-2018
10:16:04
312
18.935
XAMS
756509
27-Jul-2018
10:11:44
276
18.965
XAMS
753355
27-Jul-2018
10:07:46
304
18.97
XAMS
749834
27-Jul-2018
10:05:01
270
18.95
XAMS
747327
27-Jul-2018
09:58:50
79
18.935
XAMS
741620
27-Jul-2018
09:58:50
186
18.935
XAMS
741618
27-Jul-2018
09:55:06
21
18.93
XAMS
735772
27-Jul-2018
09:55:06
250
18.93
XAMS
735770
27-Jul-2018
09:52:59
290
18.955
XAMS
732275
27-Jul-2018
09:52:04
440
18.955
XAMS
730886
27-Jul-2018
09:43:38
258
18.925
XAMS
719967
27-Jul-2018
09:42:53
284
18.925
XAMS
719208
27-Jul-2018
09:35:21
309
18.925
XAMS
709216
27-Jul-2018
09:31:54
262
18.915
XAMS
704550
27-Jul-2018
09:27:46
148
18.905
XAMS
698957
27-Jul-2018
09:27:46
156
18.905
XAMS
698959
27-Jul-2018
09:25:13
240
18.95
XAMS
695492
27-Jul-2018
09:25:13
26
18.95
XAMS
695490
27-Jul-2018
09:21:25
270
18.97
XAMS
690324
27-Jul-2018
09:19:41
299
18.98
XAMS
688271
27-Jul-2018
09:15:54
274
18.98
XAMS
683902
27-Jul-2018
09:12:55
268
18.995
XAMS
679504
27-Jul-2018
09:09:54
305
18.985
XAMS
675853
27-Jul-2018
09:05:28
242
18.945
XAMS
671138
27-Jul-2018
09:05:26
69
18.945
XAMS
671113
27-Jul-2018
09:04:12
282
18.945
XAMS
669512
27-Jul-2018
08:59:13
275
18.925
XAMS
662175
27-Jul-2018
08:57:13
301
18.93
XAMS
658462
27-Jul-2018
08:52:50
271
18.93
XAMS
652910
27-Jul-2018
08:51:15
276
18.945
XAMS
651213
27-Jul-2018
08:47:25
261
18.95
XAMS
646023
27-Jul-2018
08:44:36
301
18.955
XAMS
642778
27-Jul-2018
08:40:59
117
18.945
XAMS
637933
27-Jul-2018
08:40:59
160
18.945
XAMS
637931
27-Jul-2018
08:38:37
268
18.97
XAMS
634956
27-Jul-2018
08:35:58
265
18.965
XAMS
631693
27-Jul-2018
08:33:07
294
18.985
XAMS
628385
27-Jul-2018
08:30:13
301
18.99
XAMS
624972
27-Jul-2018
08:28:23
250
18.995
XAMS
623013
27-Jul-2018
08:24:44
287
19.005
XAMS
618466
27-Jul-2018
08:21:53
294
19.015
XAMS
614657
27-Jul-2018
08:18:46
309
19.02
XAMS
610549
27-Jul-2018
08:16:37
273
19.03
XAMS
608020
27-Jul-2018
08:14:06
254
19.045
XAMS
605150
27-Jul-2018
08:12:39
304
19.035
XAMS
603434
27-Jul-2018
08:10:00
303
19.055
XAMS
599740
27-Jul-2018
08:06:34
289
19.045
XAMS
593772
27-Jul-2018
08:04:15
307
19.015
XAMS
590361
27-Jul-2018
08:00:46
251
18.95
XAMS
585891
27-Jul-2018
08:00:46
55
18.95
XAMS
585889
27-Jul-2018
07:58:37
270
18.99
XAMS
581971
27-Jul-2018
07:56:57
264
18.995
XAMS
578523
27-Jul-2018
07:54:41
253
19.015
XAMS
573823
27-Jul-2018
07:52:30
267
19.035
XAMS
569781
27-Jul-2018
07:51:27
261
19.055
XAMS
568194
27-Jul-2018
07:49:25
293
19.08
XAMS
565259
27-Jul-2018
07:48:48
300
19.085
XAMS
564333
27-Jul-2018
07:48:48
69
19.085
XAMS
564331
27-Jul-2018
07:48:48
36
19.085
XAMS
564335
27-Jul-2018
07:43:50
252
19.075
XAMS
557454
27-Jul-2018
07:41:50
308
19.09
XAMS
554831
27-Jul-2018
07:39:03
270
19.085
XAMS
550809
27-Jul-2018
07:39:00
411
19.09
XAMS
550743
27-Jul-2018
07:34:03
250
19.085
XAMS
542634
27-Jul-2018
07:33:24
239
19.11
XAMS
541661
27-Jul-2018
07:33:24
40
19.11
XAMS
541659
27-Jul-2018
07:30:53
274
19.105
XAMS
537653
27-Jul-2018
07:30:21
274
19.12
XAMS
536943
27-Jul-2018
07:27:25
304
19.13
XAMS
533031
27-Jul-2018
07:25:47
258
19.135
XAMS
530555
27-Jul-2018
07:24:08
294
19.165
XAMS
528299
27-Jul-2018
07:22:49
286
19.12
XAMS
526413
27-Jul-2018
07:21:17
285
19.13
XAMS
524030
27-Jul-2018
07:19:44
299
19.135
XAMS
521636
27-Jul-2018
07:18:03
270
19.14
XAMS
518831
27-Jul-2018
07:17:57
294
19.15
XAMS
518596
27-Jul-2018
07:16:00
258
19.145
XAMS
515236
27-Jul-2018
07:15:17
261
19.165
XAMS
513967
27-Jul-2018
07:13:11
258
19.185
XAMS
510796
27-Jul-2018
07:11:32
260
19.21
XAMS
508553
27-Jul-2018
07:09:58
252
19.25
XAMS
505787
27-Jul-2018
07:07:58
92
19.27
XAMS
502728
27-Jul-2018
07:07:58
188
19.27
XAMS
502726
27-Jul-2018
07:06:08
280
19.255
XAMS
499345
27-Jul-2018
07:04:10
273
19.305
XAMS
494703
27-Jul-2018
07:02:41
311
19.31
XAMS
491695
27-Jul-2018
07:02:15
350
19.315
XAMS
490840
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEDFMWFASEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement