REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/09/2018 17:10

RNS Number : 3278A
RELX PLC
10 September 2018
 


10 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 118,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1663.0011 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,854,120 ordinary shares in treasury, and has 1,975,695,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 19,776,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


10 September 2018




Number of ordinary shares purchased:


118,500




Volume weighted average price paid per share (p):


1663.0011



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








10-Sep-2018


15:27:48


35


1664.50


XLON


1363495





10-Sep-2018


15:27:48


366


1664.50


XLON


1363493





10-Sep-2018


15:27:35


1,092


1664.00


XLON


1362946





10-Sep-2018


15:26:17


1,110


1664.00


XLON


1359685





10-Sep-2018


15:25:12


1,316


1664.00


XLON


1356675





10-Sep-2018


15:20:07


1,361


1660.50


XLON


1343280





10-Sep-2018


15:17:35


1,353


1661.50


XLON


1334626





10-Sep-2018


15:17:35


1,265


1661.50


XLON


1334624





10-Sep-2018


15:16:34


691


1661.00


XLON


1331925





10-Sep-2018


15:15:40


744


1659.50


XLON


1329789





10-Sep-2018


15:15:40


411


1659.50


XLON


1329787





10-Sep-2018


15:14:16


95


1659.00


XLON


1326751





10-Sep-2018


15:14:16


269


1659.00


XLON


1326754





10-Sep-2018


15:05:20


1,111


1656.50


XLON


1308213





10-Sep-2018


15:05:20


150


1656.50


XLON


1308211





10-Sep-2018


15:00:08


1,153


1657.00


XLON


1296869





10-Sep-2018


14:56:10


1,307


1657.00


XLON


1287866





10-Sep-2018


14:55:23


1,151


1657.50


XLON


1286629





10-Sep-2018


14:55:23


136


1657.50


XLON


1286627





10-Sep-2018


14:55:23


994


1657.50


XLON


1286625





10-Sep-2018


14:48:06


56


1655.50


XLON


1273754





10-Sep-2018


14:47:59


1,229


1655.50


XLON


1273461





10-Sep-2018


14:43:29


1,190


1656.50


XLON


1265751





10-Sep-2018


14:39:33


1,115


1657.50


XLON


1258830





10-Sep-2018


14:35:29


1,278


1658.00


XLON


1251586





10-Sep-2018


14:31:45


1,373


1657.00


XLON


1244928





10-Sep-2018


14:28:51


1,233


1657.00


XLON


1240007





10-Sep-2018


14:23:08


940


1656.50


XLON


1229072





10-Sep-2018


14:23:06


256


1656.50


XLON


1229045





10-Sep-2018


14:23:06


87


1656.50


XLON


1229043





10-Sep-2018


14:21:36


1,237


1658.50


XLON


1226684





10-Sep-2018


14:16:23


1,190


1657.50


XLON


1216884





10-Sep-2018


14:12:25


1,333


1658.00


XLON


1209363





10-Sep-2018


14:07:19


1,343


1658.00


XLON


1200663





10-Sep-2018


14:05:11


1,328


1658.50


XLON


1197003





10-Sep-2018


14:00:29


1,319


1658.50


XLON


1187655





10-Sep-2018


13:54:50


1,330


1659.50


XLON


1177207





10-Sep-2018


13:51:01


1,131


1662.00


XLON


1170289





10-Sep-2018


13:47:41


1,241


1663.00


XLON


1164691





10-Sep-2018


13:43:13


1,277


1663.00


XLON


1156836





10-Sep-2018


13:37:47


1,322


1662.50


XLON


1147571





10-Sep-2018


13:36:14


1,211


1662.00


XLON


1144616





10-Sep-2018


13:30:43


1,190


1661.00


XLON


1132155





10-Sep-2018


13:22:25


1,159


1660.00


XLON


1117597





10-Sep-2018


13:12:27


1,246


1658.00


XLON


1107764





10-Sep-2018


13:07:35


1,132


1658.00


XLON


1102695





10-Sep-2018


12:58:31


1,385


1660.50


XLON


1093868





10-Sep-2018


12:53:00


1,380


1664.50


XLON


1087656





10-Sep-2018


12:41:12


208


1663.00


XLON


1077436





10-Sep-2018


12:41:12


1,149


1663.00


XLON


1077434





10-Sep-2018


12:31:11


1,358


1664.50


XLON


1068886





10-Sep-2018


12:24:24


1,164


1665.00


XLON


1063218





10-Sep-2018


12:13:08


1,376


1665.50


XLON


1055326





10-Sep-2018


12:03:29


1,379


1666.00


XLON


1047754





10-Sep-2018


11:54:00


1,323


1664.50


XLON


1040371





10-Sep-2018


11:41:40


570


1663.50


XLON


1030852





10-Sep-2018


11:41:40


683


1663.50


XLON


1030850





10-Sep-2018


11:31:26


1,238


1663.50


XLON


1023670





10-Sep-2018


11:19:26


654


1666.00


XLON


1014822





10-Sep-2018


11:19:26


257


1666.00


XLON


1014824





10-Sep-2018


11:19:26


355


1666.00


XLON


1014826





10-Sep-2018


11:08:55


953


1667.50


XLON


1007110





10-Sep-2018


11:08:55


125


1667.50


XLON


1007108





10-Sep-2018


11:08:55


125


1667.50


XLON


1007106





10-Sep-2018


10:58:51


1,188


1666.50


XLON


999543





10-Sep-2018


10:51:10


164


1666.00


XLON


992453





10-Sep-2018


10:51:10


600


1666.00


XLON


992451





10-Sep-2018


10:51:10


230


1666.00


XLON


992449





10-Sep-2018


10:51:10


125


1666.00


XLON


992447





10-Sep-2018


10:51:10


85


1666.00


XLON


992445





10-Sep-2018


10:41:01


1,112


1665.00


XLON


985044





10-Sep-2018


10:26:50


1,313


1665.00


XLON


974585





10-Sep-2018


10:16:55


1,074


1665.50


XLON


967447





10-Sep-2018


10:16:55


171


1665.50


XLON


967445





10-Sep-2018


10:07:17


74


1664.50


XLON


960894





10-Sep-2018


10:03:16


5


1664.50


XLON


958049





10-Sep-2018


10:03:09


1,112


1665.00


XLON


957969





10-Sep-2018


10:03:09


125


1665.00


XLON


957967





10-Sep-2018


10:03:09


125


1665.00


XLON


957965





10-Sep-2018


10:03:09


20


1665.00


XLON


957963





10-Sep-2018


10:02:01


1


1664.50


XLON


957101





10-Sep-2018


10:01:59


3


1664.50


XLON


957088





10-Sep-2018


10:01:57


18


1664.50


XLON


957067





10-Sep-2018


10:01:53


225


1664.50


XLON


957024





10-Sep-2018


10:01:53


125


1664.50


XLON


957022





10-Sep-2018


10:01:53


152


1664.50


XLON


957020





10-Sep-2018


10:01:42


1


1664.50


XLON


956925





10-Sep-2018


10:01:40


4


1664.50


XLON


956917





10-Sep-2018


10:01:38


133


1664.50


XLON


956862





10-Sep-2018


10:01:38


22


1664.50


XLON


956860





10-Sep-2018


10:01:16


1


1664.50


XLON


956654





10-Sep-2018


10:01:15


4


1664.50


XLON


956640





10-Sep-2018


10:01:15


48


1664.50


XLON


956634





10-Sep-2018


10:01:14


261


1664.50


XLON


956619





10-Sep-2018


10:00:00


125


1664.50


XLON


955732





10-Sep-2018


09:57:58


6


1663.50


XLON


952612





10-Sep-2018


09:55:01


23


1663.00


XLON


948330





10-Sep-2018


09:54:41


1


1663.00


XLON


947887





10-Sep-2018


09:54:39


2


1663.00


XLON


947855





10-Sep-2018


09:54:37


7


1663.00


XLON


947809





10-Sep-2018


09:54:35


55


1663.00


XLON


947765





10-Sep-2018


09:54:32


96


1663.00


XLON


947719





10-Sep-2018


09:54:30


47


1663.00


XLON


947694





10-Sep-2018


09:54:01


1


1663.00


XLON


947124





10-Sep-2018


09:53:59


4


1663.00


XLON


947086





10-Sep-2018


09:53:58


21


1663.00


XLON


947064





10-Sep-2018


09:53:33


4


1663.00


XLON


946618





10-Sep-2018


09:53:31


23


1663.00


XLON


946556





10-Sep-2018


09:53:30


136


1663.00


XLON


946521





10-Sep-2018


09:53:03


1


1663.00


XLON


945905





10-Sep-2018


09:53:01


1


1663.00


XLON


945855





10-Sep-2018


09:52:59


13


1663.00


XLON


945793





10-Sep-2018


09:52:57


71


1663.00


XLON


945748





10-Sep-2018


09:52:54


178


1663.00


XLON


945644





10-Sep-2018


09:52:40


1


1663.00


XLON


945191





10-Sep-2018


09:52:38


2


1663.00


XLON


945127





10-Sep-2018


09:52:37


249


1663.00


XLON


945117





10-Sep-2018


09:52:36


19


1663.00


XLON


945071





10-Sep-2018


09:52:34


178


1663.00


XLON


945021





10-Sep-2018


09:52:19


1


1663.00


XLON


944647





10-Sep-2018


09:52:17


1


1663.00


XLON


944611





10-Sep-2018


09:52:15


8


1663.00


XLON


944533





10-Sep-2018


09:41:36


1,278


1662.50


XLON


930482





10-Sep-2018


09:31:01


1,288


1662.50


XLON


915962





10-Sep-2018


09:21:03


1,110


1663.00


XLON


903445





10-Sep-2018


09:21:03


136


1663.00


XLON


903443





10-Sep-2018


09:10:02


592


1668.50


XLON


890225





10-Sep-2018


09:10:02


666


1668.50


XLON


890223





10-Sep-2018


09:10:02


23


1668.50


XLON


890221





10-Sep-2018


09:04:09


709


1668.50


XLON


882951





10-Sep-2018


09:04:09


500


1668.50


XLON


882953





10-Sep-2018


09:04:09


164


1668.50


XLON


882955





10-Sep-2018


08:57:33


31


1666.50


XLON


872974





10-Sep-2018


08:57:26


666


1666.50


XLON


872797





10-Sep-2018


08:57:26


553


1666.50


XLON


872794





10-Sep-2018


08:46:15


666


1665.50


XLON


857294





10-Sep-2018


08:46:15


598


1665.50


XLON


857292





10-Sep-2018


08:38:08


1,308


1666.50


XLON


846727





10-Sep-2018


08:33:05


1,350


1669.50


XLON


840296





10-Sep-2018


08:30:24


271


1667.50


XLON


836867





10-Sep-2018


08:28:20


1,320


1670.00


XLON


834184





10-Sep-2018


08:23:34


1,338


1670.00


XLON


828338





10-Sep-2018


08:19:32


1,194


1670.00


XLON


822672





10-Sep-2018


08:14:59


1,366


1672.00


XLON


816346





10-Sep-2018


08:13:34


96


1671.00


XLON


814752





10-Sep-2018


08:13:34


1,155


1672.00


XLON


814750





10-Sep-2018


08:04:24


1,355


1669.50


XLON


799769





10-Sep-2018


07:59:15


1,166


1667.00


XLON


792098





10-Sep-2018


07:54:24


55


1667.50


XLON


782382





10-Sep-2018


07:54:24


600


1667.50


XLON


782380





10-Sep-2018


07:54:24


500


1667.50


XLON


782378





10-Sep-2018


07:49:57


781


1666.50


XLON


773326





10-Sep-2018


07:49:57


421


1666.50


XLON


773324





10-Sep-2018


07:47:47


175


1666.50


XLON


769287





10-Sep-2018


07:47:47


704


1666.50


XLON


769289





10-Sep-2018


07:47:47


114


1666.50


XLON


769293





10-Sep-2018


07:47:47


181


1666.50


XLON


769291





10-Sep-2018


07:46:32


1,091


1666.50


XLON


767205





10-Sep-2018


07:46:32


87


1666.50


XLON


767203





10-Sep-2018


07:40:19


1,343


1665.00


XLON


756496





10-Sep-2018


07:37:25


1,245


1664.50


XLON


751371





10-Sep-2018


07:35:17


264


1664.50


XLON


748093





10-Sep-2018


07:35:17


500


1664.50


XLON


748091





10-Sep-2018


07:35:17


465


1664.50


XLON


748089





10-Sep-2018


07:33:10


1,205


1665.00


XLON


744926





10-Sep-2018


07:30:09


500


1665.50


XLON


740031





10-Sep-2018


07:30:09


350


1665.50


XLON


740035





10-Sep-2018


07:30:09


500


1665.50


XLON


740033





10-Sep-2018


07:27:58


1,249


1665.50


XLON


736807





10-Sep-2018


07:25:08


21


1665.00


XLON


732322





10-Sep-2018


07:25:08


1,153


1665.00


XLON


732320





10-Sep-2018


07:22:31


105


1664.50


XLON


728277





10-Sep-2018


07:22:31


652


1664.50


XLON


728275





10-Sep-2018


07:22:31


467


1664.50


XLON


728273





10-Sep-2018


07:21:25


782


1665.50


XLON


726555





10-Sep-2018


07:21:25


347


1665.50


XLON


726553





10-Sep-2018


07:20:08


1,325


1668.50


XLON


724798





10-Sep-2018


07:20:08


1,273


1669.00


XLON


724796





10-Sep-2018


07:19:14


1,116


1669.00


XLON


723506





10-Sep-2018


07:17:14


1,119


1664.00


XLON


720648





10-Sep-2018


07:12:10


1,298


1661.50


XLON


713329





10-Sep-2018


07:11:12


1,161


1661.50


XLON


711845





10-Sep-2018


07:11:12


195


1661.50


XLON


711843





10-Sep-2018


07:06:03


1,317


1655.00


XLON


704502





10-Sep-2018


07:05:32


596


1654.50


XLON


703732





10-Sep-2018


07:05:32


445


1654.50


XLON


703730





10-Sep-2018


07:05:32


185


1654.50


XLON


703728





10-Sep-2018


07:03:01


1,381


1650.00


XLON


700398




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFMSFASESU