REG - RELX PLC - Transaction in Own Shares
RNS Number : 4683ARELX PLC11 September 201811 September 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 118,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1653.1264 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,972,120 ordinary shares in treasury, and has 1,975,577,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 19,894,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
11 September 2018
Number of ordinary shares purchased:
118,000
Volume weighted average price paid per share (p):
1653.1264
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
11-Sep-2018
15:27:40
966
1653.50
XLON
1293090
11-Sep-2018
15:27:40
1
1653.50
XLON
1293088
11-Sep-2018
15:27:40
333
1653.50
XLON
1293083
11-Sep-2018
15:27:40
516
1653.50
XLON
1293081
11-Sep-2018
15:27:40
167
1653.50
XLON
1293079
11-Sep-2018
15:27:40
333
1653.50
XLON
1293065
11-Sep-2018
15:27:40
540
1653.50
XLON
1293063
11-Sep-2018
15:22:13
1,632
1652.50
XLON
1278565
11-Sep-2018
15:19:07
1,215
1650.50
XLON
1269629
11-Sep-2018
15:19:07
506
1650.50
XLON
1269627
11-Sep-2018
15:15:30
1,508
1649.00
XLON
1261240
11-Sep-2018
15:11:43
1,662
1648.50
XLON
1252733
11-Sep-2018
15:06:24
245
1648.50
XLON
1241162
11-Sep-2018
15:06:24
1,420
1648.50
XLON
1241160
11-Sep-2018
15:01:04
75
1647.00
XLON
1229903
11-Sep-2018
15:01:04
410
1647.00
XLON
1229901
11-Sep-2018
15:01:04
600
1647.00
XLON
1229899
11-Sep-2018
15:01:04
500
1647.00
XLON
1229897
11-Sep-2018
14:55:37
174
1645.50
XLON
1216464
11-Sep-2018
14:55:37
603
1645.50
XLON
1216462
11-Sep-2018
14:55:37
984
1645.50
XLON
1216460
11-Sep-2018
14:52:41
1,487
1645.50
XLON
1210978
11-Sep-2018
14:50:03
418
1645.50
XLON
1205987
11-Sep-2018
14:50:02
96
1645.50
XLON
1205941
11-Sep-2018
14:50:02
1,038
1645.50
XLON
1205939
11-Sep-2018
14:50:01
20
1645.50
XLON
1205934
11-Sep-2018
14:46:07
468
1647.00
XLON
1197762
11-Sep-2018
14:46:07
825
1647.00
XLON
1197756
11-Sep-2018
14:46:07
350
1647.00
XLON
1197754
11-Sep-2018
14:42:08
475
1644.50
XLON
1189268
11-Sep-2018
14:42:08
1,065
1644.50
XLON
1189266
11-Sep-2018
14:38:07
1,484
1646.50
XLON
1180652
11-Sep-2018
14:32:55
346
1648.00
XLON
1169518
11-Sep-2018
14:32:55
224
1648.00
XLON
1169520
11-Sep-2018
14:32:55
577
1648.00
XLON
1169516
11-Sep-2018
14:32:55
273
1648.00
XLON
1169514
11-Sep-2018
14:32:55
223
1648.00
XLON
1169512
11-Sep-2018
14:28:01
42
1646.50
XLON
1159767
11-Sep-2018
14:28:01
753
1646.50
XLON
1159765
11-Sep-2018
14:28:01
985
1646.50
XLON
1159763
11-Sep-2018
14:21:55
1,534
1649.50
XLON
1147065
11-Sep-2018
14:13:30
1,098
1650.50
XLON
1129582
11-Sep-2018
14:13:30
434
1650.50
XLON
1129580
11-Sep-2018
14:06:55
598
1651.50
XLON
1114992
11-Sep-2018
14:06:55
367
1651.50
XLON
1114990
11-Sep-2018
14:06:44
469
1651.50
XLON
1114593
11-Sep-2018
14:06:44
177
1651.50
XLON
1114590
11-Sep-2018
13:59:34
1,534
1653.50
XLON
1100001
11-Sep-2018
13:58:55
1,608
1654.50
XLON
1098662
11-Sep-2018
13:53:20
1,490
1653.00
XLON
1086987
11-Sep-2018
13:52:56
112
1653.00
XLON
1086313
11-Sep-2018
13:48:45
21
1652.50
XLON
1077252
11-Sep-2018
13:48:45
1,000
1652.50
XLON
1077250
11-Sep-2018
13:46:19
476
1652.50
XLON
1071130
11-Sep-2018
13:39:21
1,778
1649.00
XLON
1058497
11-Sep-2018
13:33:50
1,522
1651.50
XLON
1048190
11-Sep-2018
13:30:36
1,785
1652.50
XLON
1039293
11-Sep-2018
13:26:05
1,008
1652.50
XLON
1029866
11-Sep-2018
13:26:05
739
1652.50
XLON
1029864
11-Sep-2018
13:23:02
830
1651.00
XLON
1026722
11-Sep-2018
13:23:02
742
1651.00
XLON
1026720
11-Sep-2018
13:15:34
1,738
1648.50
XLON
1019434
11-Sep-2018
13:09:02
1,484
1648.50
XLON
1012573
11-Sep-2018
13:04:55
114
1646.50
XLON
1007896
11-Sep-2018
13:04:55
760
1646.50
XLON
1007894
11-Sep-2018
13:04:53
630
1646.50
XLON
1007873
11-Sep-2018
13:04:53
115
1646.50
XLON
1007871
11-Sep-2018
12:59:23
758
1640.50
XLON
1001514
11-Sep-2018
12:59:21
112
1640.50
XLON
1001499
11-Sep-2018
12:59:21
347
1640.50
XLON
1001497
11-Sep-2018
12:59:21
200
1640.50
XLON
1001495
11-Sep-2018
12:59:21
226
1640.50
XLON
1001493
11-Sep-2018
12:59:21
111
1640.50
XLON
1001491
11-Sep-2018
12:51:48
492
1640.50
XLON
993558
11-Sep-2018
12:51:42
489
1640.50
XLON
993490
11-Sep-2018
12:50:51
513
1640.50
XLON
992336
11-Sep-2018
12:50:07
72
1639.50
XLON
991750
11-Sep-2018
12:41:09
1,765
1640.00
XLON
983811
11-Sep-2018
12:33:23
1,048
1643.50
XLON
976231
11-Sep-2018
12:33:23
612
1643.50
XLON
976229
11-Sep-2018
12:23:23
867
1642.00
XLON
966314
11-Sep-2018
12:23:23
885
1642.00
XLON
966312
11-Sep-2018
12:15:03
826
1641.50
XLON
957911
11-Sep-2018
12:15:03
447
1641.50
XLON
957909
11-Sep-2018
12:14:59
400
1641.50
XLON
957744
11-Sep-2018
12:08:37
732
1641.00
XLON
952167
11-Sep-2018
12:08:08
469
1641.00
XLON
951756
11-Sep-2018
12:08:08
442
1641.00
XLON
951754
11-Sep-2018
11:59:32
1,178
1642.00
XLON
942796
11-Sep-2018
11:59:32
617
1642.00
XLON
942798
11-Sep-2018
11:50:20
1,540
1641.50
XLON
934807
11-Sep-2018
11:45:06
50
1645.50
XLON
930936
11-Sep-2018
11:45:06
159
1645.50
XLON
930934
11-Sep-2018
11:45:06
53
1645.50
XLON
930932
11-Sep-2018
11:45:06
172
1645.50
XLON
930930
11-Sep-2018
11:45:06
400
1645.50
XLON
930928
11-Sep-2018
11:45:06
450
1645.50
XLON
930926
11-Sep-2018
11:45:00
200
1645.50
XLON
930816
11-Sep-2018
11:45:00
69
1645.50
XLON
930814
11-Sep-2018
11:34:52
367
1648.50
XLON
924200
11-Sep-2018
11:34:52
808
1648.50
XLON
924198
11-Sep-2018
11:34:52
620
1648.50
XLON
924196
11-Sep-2018
11:25:21
397
1651.50
XLON
917294
11-Sep-2018
11:25:21
30
1651.50
XLON
917269
11-Sep-2018
11:25:21
278
1651.50
XLON
917267
11-Sep-2018
11:25:21
787
1651.50
XLON
917265
11-Sep-2018
11:14:31
9
1651.50
XLON
909197
11-Sep-2018
11:14:31
1,484
1651.50
XLON
909195
11-Sep-2018
11:14:31
279
1651.50
XLON
909193
11-Sep-2018
11:05:50
355
1653.00
XLON
902823
11-Sep-2018
11:05:50
1,276
1653.00
XLON
902821
11-Sep-2018
11:05:50
13
1653.00
XLON
902819
11-Sep-2018
11:02:52
248
1654.50
XLON
900585
11-Sep-2018
11:02:52
216
1654.50
XLON
900582
11-Sep-2018
11:02:52
450
1654.50
XLON
900580
11-Sep-2018
11:02:52
485
1654.50
XLON
900578
11-Sep-2018
11:02:52
172
1654.50
XLON
900576
11-Sep-2018
10:55:41
96
1657.00
XLON
895197
11-Sep-2018
10:55:41
1,100
1657.00
XLON
895195
11-Sep-2018
10:55:07
64
1657.00
XLON
894751
11-Sep-2018
10:54:24
186
1657.00
XLON
894261
11-Sep-2018
10:44:00
749
1660.00
XLON
887617
11-Sep-2018
10:43:45
1,000
1660.00
XLON
887479
11-Sep-2018
10:43:45
4
1660.00
XLON
887477
11-Sep-2018
10:33:44
507
1659.50
XLON
880774
11-Sep-2018
10:33:44
144
1659.50
XLON
880772
11-Sep-2018
10:33:44
252
1659.50
XLON
880778
11-Sep-2018
10:33:44
833
1659.50
XLON
880776
11-Sep-2018
10:19:52
1,765
1661.00
XLON
871244
11-Sep-2018
10:18:55
51
1660.00
XLON
870583
11-Sep-2018
10:18:55
174
1660.00
XLON
870581
11-Sep-2018
10:07:20
217
1661.00
XLON
862576
11-Sep-2018
10:07:20
1,404
1661.00
XLON
862574
11-Sep-2018
10:01:39
1,453
1662.00
XLON
858390
11-Sep-2018
09:48:13
391
1662.50
XLON
840031
11-Sep-2018
09:48:13
725
1662.50
XLON
840035
11-Sep-2018
09:48:13
666
1662.50
XLON
840033
11-Sep-2018
09:40:08
24
1661.50
XLON
827645
11-Sep-2018
09:40:08
667
1661.50
XLON
827643
11-Sep-2018
09:40:08
666
1661.50
XLON
827641
11-Sep-2018
09:40:08
190
1661.50
XLON
827639
11-Sep-2018
09:25:54
238
1663.50
XLON
807372
11-Sep-2018
09:25:54
498
1663.50
XLON
807370
11-Sep-2018
09:25:54
919
1663.50
XLON
807368
11-Sep-2018
09:13:15
1,701
1665.50
XLON
790987
11-Sep-2018
09:05:49
118
1667.00
XLON
779220
11-Sep-2018
09:05:49
875
1667.00
XLON
779222
11-Sep-2018
09:05:49
805
1667.00
XLON
779218
11-Sep-2018
08:57:20
1,415
1667.00
XLON
766498
11-Sep-2018
08:57:20
156
1667.00
XLON
766496
11-Sep-2018
08:48:33
143
1665.00
XLON
754708
11-Sep-2018
08:48:33
1,365
1665.00
XLON
754706
11-Sep-2018
08:40:22
1,707
1662.00
XLON
743247
11-Sep-2018
08:40:22
14
1662.00
XLON
743245
11-Sep-2018
08:32:36
1,338
1658.50
XLON
733934
11-Sep-2018
08:32:36
426
1658.50
XLON
733932
11-Sep-2018
08:24:00
1,015
1661.50
XLON
723428
11-Sep-2018
08:24:00
784
1661.50
XLON
723430
11-Sep-2018
08:13:20
1,267
1667.00
XLON
711489
11-Sep-2018
08:13:16
436
1667.00
XLON
711363
11-Sep-2018
08:09:49
1,476
1663.00
XLON
707426
11-Sep-2018
08:00:50
1,733
1662.00
XLON
694188
11-Sep-2018
07:51:20
1,792
1664.00
XLON
676905
11-Sep-2018
07:44:31
235
1660.50
XLON
665519
11-Sep-2018
07:44:31
1,552
1660.50
XLON
665517
11-Sep-2018
07:35:35
1,497
1659.50
XLON
651907
11-Sep-2018
07:27:50
250
1663.50
XLON
641866
11-Sep-2018
07:27:50
548
1663.50
XLON
641864
11-Sep-2018
07:27:50
650
1663.50
XLON
641868
11-Sep-2018
07:22:12
86
1656.00
XLON
634098
11-Sep-2018
07:22:12
93
1656.00
XLON
634096
11-Sep-2018
07:22:10
1,244
1656.00
XLON
634060
11-Sep-2018
07:22:10
339
1656.00
XLON
634058
11-Sep-2018
07:18:40
1,433
1655.50
XLON
629540
11-Sep-2018
07:18:40
45
1655.50
XLON
629538
11-Sep-2018
07:18:40
86
1655.50
XLON
629536
11-Sep-2018
07:08:37
504
1663.50
XLON
614324
11-Sep-2018
07:08:37
606
1663.00
XLON
614322
11-Sep-2018
07:08:37
606
1663.00
XLON
614320
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFEFMFFASESU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
AnnouncementREG - Official List - Official List Notice
Announcement