REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/09/2018 17:20

RNS Number : 6086A
RELX PLC
12 September 2018
 


12 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 118,750 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1638.6681 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,090,870 ordinary shares in treasury, and has 1,975,462,104 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,013,084 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 September 2018




Number of ordinary shares purchased:


118,750




Volume weighted average price paid per share (p):


1638.6681



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








12-Sep-2018


15:27:43


396


1633.00


XLON


1472559





12-Sep-2018


15:27:43


1,673


1633.00


XLON


1472557





12-Sep-2018


15:26:27


1,534


1634.00


XLON


1469432





12-Sep-2018


15:25:01


1,635


1635.50


XLON


1465399





12-Sep-2018


15:25:01


119


1635.50


XLON


1465397





12-Sep-2018


15:22:17


521


1635.00


XLON


1458368





12-Sep-2018


15:22:17


1,057


1635.00


XLON


1458366





12-Sep-2018


15:19:12


434


1634.50


XLON


1449513





12-Sep-2018


15:19:12


622


1634.50


XLON


1449511





12-Sep-2018


15:19:12


66


1634.50


XLON


1449509





12-Sep-2018


15:19:12


503


1634.50


XLON


1449507





12-Sep-2018


15:19:12


1,602


1634.50


XLON


1449496





12-Sep-2018


15:16:36


1,470


1634.50


XLON


1441991





12-Sep-2018


15:16:04


831


1634.00


XLON


1440595





12-Sep-2018


15:16:04


668


1634.00


XLON


1440592





12-Sep-2018


15:11:23


1,387


1632.00


XLON


1425373





12-Sep-2018


15:11:23


92


1632.00


XLON


1425375





12-Sep-2018


15:08:35


750


1631.50


XLON


1419133





12-Sep-2018


15:08:35


522


1631.50


XLON


1419131





12-Sep-2018


15:08:35


364


1631.50


XLON


1419129





12-Sep-2018


15:08:35


111


1631.50


XLON


1419135





12-Sep-2018


15:06:34


1,546


1632.50


XLON


1414753





12-Sep-2018


15:05:02


472


1633.50


XLON


1411493





12-Sep-2018


15:05:02


700


1633.50


XLON


1411491





12-Sep-2018


15:05:02


400


1633.50


XLON


1411495





12-Sep-2018


15:00:02


1,669


1630.50


XLON


1399201





12-Sep-2018


14:56:36


1,681


1630.50


XLON


1391509





12-Sep-2018


14:52:54


1,801


1632.00


XLON


1384525





12-Sep-2018


14:49:54


269


1633.00


XLON


1378787





12-Sep-2018


14:49:54


623


1633.00


XLON


1378782





12-Sep-2018


14:49:54


689


1633.00


XLON


1378780





12-Sep-2018


14:49:34


958


1633.50


XLON


1377891





12-Sep-2018


14:49:33


287


1633.50


XLON


1377811





12-Sep-2018


14:49:02


390


1633.50


XLON


1376611





12-Sep-2018


14:48:41


304


1633.50


XLON


1375914





12-Sep-2018


14:48:41


1,292


1633.50


XLON


1375912





12-Sep-2018


14:41:17


1,709


1635.00


XLON


1360102





12-Sep-2018


14:41:09


68


1635.50


XLON


1359873





12-Sep-2018


14:41:09


2,041


1635.50


XLON


1359871





12-Sep-2018


14:31:46


1,303


1633.00


XLON


1339569





12-Sep-2018


14:31:46


272


1633.00


XLON


1339567





12-Sep-2018


14:27:36


1,749


1634.00


XLON


1331727





12-Sep-2018


14:20:58


1,559


1635.50


XLON


1318462





12-Sep-2018


14:16:25


1


1636.00


XLON


1310687





12-Sep-2018


14:16:25


1,539


1636.00


XLON


1310685





12-Sep-2018


14:11:05


1,743


1636.50


XLON


1300459





12-Sep-2018


14:06:22


1,721


1638.00


XLON


1290912





12-Sep-2018


14:01:06


1,004


1640.00


XLON


1280626





12-Sep-2018


14:01:01


641


1640.00


XLON


1280371





12-Sep-2018


13:59:33


1,550


1640.00


XLON


1276546





12-Sep-2018


13:57:01


71


1640.50


XLON


1271307





12-Sep-2018


13:57:01


315


1640.50


XLON


1271305





12-Sep-2018


13:57:01


470


1640.50


XLON


1271311





12-Sep-2018


13:57:01


897


1640.50


XLON


1271309





12-Sep-2018


13:56:48


1,749


1641.00


XLON


1270846





12-Sep-2018


13:54:09


538


1639.50


XLON


1264948





12-Sep-2018


13:52:33


1,769


1640.50


XLON


1261677





12-Sep-2018


13:44:20


729


1638.50


XLON


1246185





12-Sep-2018


13:44:20


793


1638.50


XLON


1246183





12-Sep-2018


13:42:26


1,476


1639.00


XLON


1242675





12-Sep-2018


13:35:01


1,503


1640.00


XLON


1228350





12-Sep-2018


13:32:07


1,561


1640.00


XLON


1221839





12-Sep-2018


13:32:07


205


1640.00


XLON


1221837





12-Sep-2018


13:31:12


1,505


1640.50


XLON


1219686





12-Sep-2018


13:26:42


1,494


1641.50


XLON


1207478





12-Sep-2018


13:26:42


230


1641.50


XLON


1207476





12-Sep-2018


13:12:22


1,570


1639.50


XLON


1193568





12-Sep-2018


13:04:52


1,782


1640.50


XLON


1186525





12-Sep-2018


12:56:06


1,599


1639.50


XLON


1177842





12-Sep-2018


12:41:14


1,625


1639.50


XLON


1164188





12-Sep-2018


12:22:38


1,686


1637.00


XLON


1149591





12-Sep-2018


12:14:50


1,661


1635.00


XLON


1144262





12-Sep-2018


12:04:21


1,097


1635.00


XLON


1137150





12-Sep-2018


12:04:21


404


1635.00


XLON


1137148





12-Sep-2018


12:00:32


60


1636.00


XLON


1134739





12-Sep-2018


12:00:32


44


1636.00


XLON


1134737





12-Sep-2018


12:00:32


411


1636.00


XLON


1134735





12-Sep-2018


12:00:32


500


1636.00


XLON


1134733





12-Sep-2018


12:00:32


500


1636.00


XLON


1134731





12-Sep-2018


12:00:32


125


1636.00


XLON


1134729





12-Sep-2018


11:45:08


526


1636.00


XLON


1125250





12-Sep-2018


11:45:08


317


1636.00


XLON


1125248





12-Sep-2018


11:45:08


500


1636.00


XLON


1125246





12-Sep-2018


11:45:08


136


1636.00


XLON


1125244





12-Sep-2018


11:33:34


1,617


1636.00


XLON


1117070





12-Sep-2018


11:18:52


1,612


1635.50


XLON


1102778





12-Sep-2018


11:10:57


368


1638.00


XLON


1096673





12-Sep-2018


11:10:57


500


1638.00


XLON


1096671





12-Sep-2018


11:10:57


500


1638.00


XLON


1096669





12-Sep-2018


11:10:57


271


1638.00


XLON


1096667





12-Sep-2018


11:03:35


1,376


1638.50


XLON


1091562





12-Sep-2018


11:03:35


69


1638.50


XLON


1091560





12-Sep-2018


11:03:35


354


1638.50


XLON


1091558





12-Sep-2018


11:03:35


10


1638.50


XLON


1091556





12-Sep-2018


11:03:16


1,313


1638.50


XLON


1091272





12-Sep-2018


11:03:00


311


1638.50


XLON


1090972





12-Sep-2018


10:47:43


31


1636.50


XLON


1079853





12-Sep-2018


10:47:33


1,093


1636.50


XLON


1079725





12-Sep-2018


10:47:33


423


1636.50


XLON


1079723





12-Sep-2018


10:31:58


1,723


1636.50


XLON


1068224





12-Sep-2018


10:20:05


1,796


1636.50


XLON


1059872





12-Sep-2018


10:00:23


632


1638.50


XLON


1046257





12-Sep-2018


10:00:17


1,000


1638.50


XLON


1046161





12-Sep-2018


09:59:48


56


1638.50


XLON


1045519





12-Sep-2018


09:47:31


1,660


1640.50


XLON


1029154





12-Sep-2018


09:40:46


1,523


1641.50


XLON


1020276





12-Sep-2018


09:40:45


254


1641.50


XLON


1020252





12-Sep-2018


09:29:40


845


1641.00


XLON


1005142





12-Sep-2018


09:29:40


719


1641.00


XLON


1005140





12-Sep-2018


09:22:52


1,608


1641.00


XLON


997506





12-Sep-2018


09:14:06


1,472


1641.00


XLON


988081





12-Sep-2018


09:10:00


432


1643.50


XLON


983353





12-Sep-2018


09:09:24


1,101


1643.50


XLON


982892





12-Sep-2018


08:54:06


835


1644.50


XLON


964587





12-Sep-2018


08:54:06


781


1644.50


XLON


964585





12-Sep-2018


08:46:06


450


1647.00


XLON


953733





12-Sep-2018


08:46:06


720


1647.00


XLON


953731





12-Sep-2018


08:46:06


450


1647.00


XLON


953735





12-Sep-2018


08:46:06


180


1647.00


XLON


953737





12-Sep-2018


08:34:35


357


1648.50


XLON


936971





12-Sep-2018


08:34:35


1,000


1648.50


XLON


936969





12-Sep-2018


08:34:22


370


1648.50


XLON


936623





12-Sep-2018


08:26:33


1,488


1649.50


XLON


924923





12-Sep-2018


08:13:21


1,544


1651.00


XLON


907377





12-Sep-2018


08:04:17


1,170


1650.50


XLON


894188





12-Sep-2018


08:04:17


324


1650.50


XLON


894186





12-Sep-2018


07:52:23


464


1650.00


XLON


872535





12-Sep-2018


07:52:23


1,306


1650.00


XLON


872537





12-Sep-2018


07:46:15


1,705


1650.00


XLON


859635





12-Sep-2018


07:36:44


1


1649.00


XLON


840801





12-Sep-2018


07:36:44


500


1649.00


XLON


840799





12-Sep-2018


07:36:44


1,000


1649.00


XLON


840797





12-Sep-2018


07:36:44


8


1649.00


XLON


840795





12-Sep-2018


07:26:05


1,629


1650.00


XLON


820756





12-Sep-2018


07:09:43


1,613


1652.50


XLON


793247




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMEFASEFU