REG - RELX PLC - Transaction in Own Shares
RNS Number : 7445ARELX PLC13 September 201813 September 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 119,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1608.8546 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,210,670 ordinary shares in treasury, and has 1,975,349,834 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,132,884 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
13 September 2018
Number of ordinary shares purchased:
119,800
Volume weighted average price paid per share (p):
1608.8546
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
13-Sep-2018
15:27:34
940
1604.00
XLON
1311763
13-Sep-2018
15:27:34
472
1604.00
XLON
1311759
13-Sep-2018
15:27:34
646
1604.00
XLON
1311757
13-Sep-2018
15:25:54
693
1604.50
XLON
1307151
13-Sep-2018
15:25:54
865
1604.50
XLON
1307149
13-Sep-2018
15:21:19
1,488
1604.50
XLON
1295069
13-Sep-2018
15:21:19
170
1604.50
XLON
1295067
13-Sep-2018
15:16:47
735
1606.50
XLON
1283137
13-Sep-2018
15:16:29
396
1606.50
XLON
1282436
13-Sep-2018
15:16:29
395
1606.50
XLON
1282432
13-Sep-2018
15:16:29
368
1606.50
XLON
1282434
13-Sep-2018
15:12:51
344
1608.00
XLON
1273676
13-Sep-2018
15:12:45
300
1608.00
XLON
1273493
13-Sep-2018
15:12:45
79
1608.00
XLON
1273491
13-Sep-2018
15:12:45
863
1608.00
XLON
1273489
13-Sep-2018
15:09:10
1,607
1609.00
XLON
1266132
13-Sep-2018
15:09:10
474
1609.00
XLON
1266130
13-Sep-2018
15:09:10
26
1609.00
XLON
1266128
13-Sep-2018
15:09:10
1,000
1609.00
XLON
1266126
13-Sep-2018
15:09:10
97
1609.00
XLON
1266124
13-Sep-2018
15:00:09
942
1606.00
XLON
1248062
13-Sep-2018
15:00:09
295
1606.00
XLON
1248060
13-Sep-2018
15:00:09
358
1606.00
XLON
1248058
13-Sep-2018
14:55:33
810
1607.00
XLON
1238542
13-Sep-2018
14:55:33
482
1607.00
XLON
1238535
13-Sep-2018
14:55:33
478
1607.00
XLON
1238526
13-Sep-2018
14:50:32
1,685
1609.50
XLON
1230333
13-Sep-2018
14:46:23
795
1609.00
XLON
1221549
13-Sep-2018
14:46:23
257
1609.00
XLON
1221547
13-Sep-2018
14:46:23
300
1609.00
XLON
1221543
13-Sep-2018
14:46:23
131
1609.00
XLON
1221545
13-Sep-2018
14:46:22
45
1609.00
XLON
1221526
13-Sep-2018
14:40:31
433
1608.50
XLON
1210392
13-Sep-2018
14:40:31
1,000
1608.50
XLON
1210390
13-Sep-2018
14:40:31
434
1608.50
XLON
1210388
13-Sep-2018
14:35:02
1,489
1609.00
XLON
1200202
13-Sep-2018
14:35:02
332
1609.00
XLON
1200200
13-Sep-2018
14:33:22
102
1610.50
XLON
1197417
13-Sep-2018
14:33:22
1,100
1610.50
XLON
1197415
13-Sep-2018
14:33:18
210
1610.50
XLON
1197316
13-Sep-2018
14:31:05
148
1610.50
XLON
1193682
13-Sep-2018
14:24:22
316
1612.00
XLON
1181411
13-Sep-2018
14:24:16
1,000
1612.00
XLON
1181238
13-Sep-2018
14:24:16
130
1612.00
XLON
1181235
13-Sep-2018
14:24:16
226
1612.00
XLON
1181233
13-Sep-2018
14:19:34
1,837
1612.50
XLON
1172009
13-Sep-2018
14:12:13
74
1613.50
XLON
1155602
13-Sep-2018
14:12:13
600
1613.50
XLON
1155600
13-Sep-2018
14:12:13
428
1613.50
XLON
1155598
13-Sep-2018
14:12:13
500
1613.50
XLON
1155596
13-Sep-2018
14:06:28
514
1611.00
XLON
1145617
13-Sep-2018
14:06:28
1,350
1611.00
XLON
1145615
13-Sep-2018
14:03:24
566
1610.00
XLON
1139889
13-Sep-2018
14:03:24
1,000
1610.00
XLON
1139887
13-Sep-2018
14:03:24
50
1610.00
XLON
1139885
13-Sep-2018
13:55:36
333
1611.00
XLON
1125038
13-Sep-2018
13:55:36
1,413
1611.00
XLON
1125036
13-Sep-2018
13:51:18
301
1607.00
XLON
1116612
13-Sep-2018
13:51:13
1,207
1607.00
XLON
1116399
13-Sep-2018
13:46:56
1,613
1608.50
XLON
1108054
13-Sep-2018
13:46:56
136
1608.50
XLON
1108052
13-Sep-2018
13:42:11
1,617
1607.00
XLON
1098015
13-Sep-2018
13:37:25
836
1604.00
XLON
1087969
13-Sep-2018
13:37:25
889
1604.00
XLON
1087967
13-Sep-2018
13:33:29
1,787
1605.50
XLON
1080231
13-Sep-2018
13:32:05
1,561
1605.50
XLON
1076776
13-Sep-2018
13:28:11
1,649
1606.00
XLON
1065088
13-Sep-2018
13:22:06
540
1608.50
XLON
1058350
13-Sep-2018
13:22:06
1,110
1608.50
XLON
1058348
13-Sep-2018
13:17:46
102
1609.50
XLON
1053057
13-Sep-2018
13:17:46
711
1609.50
XLON
1053053
13-Sep-2018
13:17:46
833
1609.50
XLON
1053055
13-Sep-2018
13:14:18
1,570
1611.50
XLON
1049650
13-Sep-2018
13:07:02
1,261
1613.00
XLON
1042253
13-Sep-2018
13:07:02
174
1613.00
XLON
1042251
13-Sep-2018
13:07:02
392
1613.00
XLON
1042249
13-Sep-2018
13:01:08
1,859
1610.50
XLON
1036446
13-Sep-2018
12:55:47
143
1609.50
XLON
1031574
13-Sep-2018
12:55:47
866
1609.50
XLON
1031564
13-Sep-2018
12:55:00
11
1609.50
XLON
1030873
13-Sep-2018
12:54:57
57
1609.50
XLON
1030834
13-Sep-2018
12:50:03
1,003
1611.00
XLON
1025778
13-Sep-2018
12:47:55
693
1611.00
XLON
1023412
13-Sep-2018
12:41:00
1,843
1612.00
XLON
1017619
13-Sep-2018
12:36:18
1,803
1614.50
XLON
1013069
13-Sep-2018
12:30:56
1,066
1612.00
XLON
1008376
13-Sep-2018
12:30:56
500
1612.00
XLON
1008374
13-Sep-2018
12:30:56
226
1612.00
XLON
1008372
13-Sep-2018
12:27:00
732
1611.00
XLON
1004588
13-Sep-2018
12:27:00
913
1611.00
XLON
1004586
13-Sep-2018
12:15:45
1,278
1607.50
XLON
996912
13-Sep-2018
12:15:39
499
1607.50
XLON
996818
13-Sep-2018
12:04:30
675
1612.50
XLON
988392
13-Sep-2018
12:04:30
692
1612.50
XLON
988394
13-Sep-2018
12:04:30
140
1612.50
XLON
988390
13-Sep-2018
12:04:21
78
1612.50
XLON
988253
13-Sep-2018
11:56:11
1,901
1610.50
XLON
982097
13-Sep-2018
11:49:48
212
1610.00
XLON
977281
13-Sep-2018
11:49:48
1,528
1610.00
XLON
977279
13-Sep-2018
11:43:51
1,829
1606.50
XLON
972588
13-Sep-2018
11:34:13
1,541
1607.00
XLON
964954
13-Sep-2018
11:23:27
1,123
1608.50
XLON
955951
13-Sep-2018
11:23:25
581
1608.50
XLON
955928
13-Sep-2018
11:19:02
1,261
1611.00
XLON
952159
13-Sep-2018
11:19:02
572
1611.00
XLON
952157
13-Sep-2018
11:09:33
1,068
1609.50
XLON
944493
13-Sep-2018
11:09:33
804
1609.50
XLON
944491
13-Sep-2018
11:02:33
1,885
1608.00
XLON
936913
13-Sep-2018
10:58:52
1,596
1607.50
XLON
931884
13-Sep-2018
10:53:29
2
1607.50
XLON
928273
13-Sep-2018
10:53:29
1,000
1607.50
XLON
928271
13-Sep-2018
10:53:29
708
1607.50
XLON
928269
13-Sep-2018
10:45:44
463
1604.00
XLON
923803
13-Sep-2018
10:45:44
324
1604.00
XLON
923807
13-Sep-2018
10:45:44
1,000
1604.00
XLON
923805
13-Sep-2018
10:44:20
1,029
1604.00
XLON
922899
13-Sep-2018
10:44:20
550
1604.00
XLON
922897
13-Sep-2018
10:28:48
767
1600.00
XLON
914749
13-Sep-2018
10:28:48
771
1600.00
XLON
914747
13-Sep-2018
10:15:15
1,758
1600.00
XLON
907146
13-Sep-2018
10:03:53
449
1601.00
XLON
900501
13-Sep-2018
10:03:53
352
1601.00
XLON
900495
13-Sep-2018
10:03:53
250
1601.00
XLON
900497
13-Sep-2018
10:03:53
711
1601.00
XLON
900499
13-Sep-2018
09:57:33
548
1601.50
XLON
896556
13-Sep-2018
09:57:33
321
1601.50
XLON
896560
13-Sep-2018
09:57:33
1,000
1601.50
XLON
896558
13-Sep-2018
09:54:30
726
1601.00
XLON
894680
13-Sep-2018
09:54:29
1,000
1601.00
XLON
894677
13-Sep-2018
09:54:29
72
1601.00
XLON
894675
13-Sep-2018
09:46:03
673
1602.50
XLON
887470
13-Sep-2018
09:46:03
1,000
1602.50
XLON
887468
13-Sep-2018
09:46:03
215
1602.50
XLON
887466
13-Sep-2018
09:35:49
1,114
1598.00
XLON
878609
13-Sep-2018
09:35:49
672
1598.00
XLON
878612
13-Sep-2018
09:23:15
359
1600.50
XLON
867539
13-Sep-2018
09:23:13
456
1600.50
XLON
867518
13-Sep-2018
09:23:13
870
1600.50
XLON
867516
13-Sep-2018
09:06:47
95
1602.00
XLON
854575
13-Sep-2018
09:06:47
999
1602.00
XLON
854573
13-Sep-2018
09:06:47
638
1602.00
XLON
854571
13-Sep-2018
09:06:47
109
1602.00
XLON
854569
13-Sep-2018
08:53:23
534
1606.00
XLON
842122
13-Sep-2018
08:53:23
1,110
1606.00
XLON
842124
13-Sep-2018
08:39:32
116
1610.50
XLON
827902
13-Sep-2018
08:39:32
446
1610.50
XLON
827900
13-Sep-2018
08:39:32
833
1610.50
XLON
827898
13-Sep-2018
08:39:32
185
1610.50
XLON
827896
13-Sep-2018
08:29:19
1,113
1610.00
XLON
817249
13-Sep-2018
08:29:19
625
1610.00
XLON
817247
13-Sep-2018
08:19:00
1,764
1615.50
XLON
806472
13-Sep-2018
08:00:06
1,019
1621.00
XLON
781852
13-Sep-2018
08:00:06
836
1621.00
XLON
781850
13-Sep-2018
07:45:44
1,664
1621.00
XLON
758314
13-Sep-2018
07:29:17
1,479
1625.00
XLON
732386
13-Sep-2018
07:29:17
348
1625.00
XLON
732381
13-Sep-2018
07:17:30
1,423
1627.00
XLON
716231
13-Sep-2018
07:17:30
85
1627.00
XLON
716229
13-Sep-2018
07:17:30
190
1627.00
XLON
716227
13-Sep-2018
07:03:35
301
1622.00
XLON
696172
13-Sep-2018
07:03:35
199
1622.00
XLON
696170
13-Sep-2018
07:03:35
1,141
1622.00
XLON
696168
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFAFIDFASEIU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
AnnouncementREG - Official List - Official List Notice
Announcement