REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/09/2018 17:05

RNS Number : 8817A
RELX PLC
14 September 2018
 


14 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 122,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1594.3168 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,332,770 ordinary shares in treasury, and has 1,975,229,776 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,254,984 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


14 September 2018




Number of ordinary shares purchased:


122,100




Volume weighted average price paid per share (p):


1594.3168



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








14-Sep-2018


15:27:42


208


1590.50


XLON


1400467





14-Sep-2018


15:27:42


227


1590.50


XLON


1400461





14-Sep-2018


15:27:42


264


1590.50


XLON


1400465





14-Sep-2018


15:27:42


587


1590.50


XLON


1400463





14-Sep-2018


15:27:34


930


1590.50


XLON


1400188





14-Sep-2018


15:27:34


160


1590.50


XLON


1400186





14-Sep-2018


15:27:34


273


1590.50


XLON


1400192





14-Sep-2018


15:27:34


600


1590.50


XLON


1400190





14-Sep-2018


15:24:06


1,259


1590.00


XLON


1391881





14-Sep-2018


15:24:06


563


1590.00


XLON


1391883





14-Sep-2018


15:20:03


668


1589.00


XLON


1381968





14-Sep-2018


15:20:03


909


1589.00


XLON


1381958





14-Sep-2018


15:17:21


1,920


1588.50


XLON


1374933





14-Sep-2018


15:11:52


1,816


1588.50


XLON


1362772





14-Sep-2018


15:07:25


174


1589.50


XLON


1355001





14-Sep-2018


15:07:25


1,500


1589.50


XLON


1354999





14-Sep-2018


15:07:25


112


1589.50


XLON


1354997





14-Sep-2018


15:01:43


1,895


1591.00


XLON


1344055





14-Sep-2018


14:57:23


500


1592.00


XLON


1333838





14-Sep-2018


14:57:23


716


1592.00


XLON


1333840





14-Sep-2018


14:57:23


600


1592.00


XLON


1333836





14-Sep-2018


14:56:40


1,633


1592.00


XLON


1332637





14-Sep-2018


14:50:02


1,902


1591.50


XLON


1321345





14-Sep-2018


14:44:46


19


1591.50


XLON


1310442





14-Sep-2018


14:44:46


1,654


1591.50


XLON


1310440





14-Sep-2018


14:39:31


1,866


1593.50


XLON


1298943





14-Sep-2018


14:39:31


1,906


1594.00


XLON


1298936





14-Sep-2018


14:39:31


1,196


1594.00


XLON


1298934





14-Sep-2018


14:39:31


398


1594.00


XLON


1298932





14-Sep-2018


14:38:53


77


1594.00


XLON


1297583





14-Sep-2018


14:32:52


3,347


1594.00


XLON


1286489





14-Sep-2018


14:27:57


452


1592.50


XLON


1277629





14-Sep-2018


14:23:22


1,724


1592.50


XLON


1269124





14-Sep-2018


14:19:26


696


1592.00


XLON


1262298





14-Sep-2018


14:19:26


1,234


1592.00


XLON


1262300





14-Sep-2018


14:17:19


1,924


1593.00


XLON


1258324





14-Sep-2018


14:11:48


917


1594.50


XLON


1248815





14-Sep-2018


14:11:48


417


1594.50


XLON


1248813





14-Sep-2018


14:11:48


245


1594.50


XLON


1248811





14-Sep-2018


14:09:36


1,769


1595.00


XLON


1244819





14-Sep-2018


14:06:10


1,795


1596.00


XLON


1238334





14-Sep-2018


14:04:29


1,959


1596.50


XLON


1235029





14-Sep-2018


13:59:58


1,114


1596.50


XLON


1226022





14-Sep-2018


13:59:58


416


1596.50


XLON


1226020





14-Sep-2018


13:59:58


195


1596.50


XLON


1226018





14-Sep-2018


13:55:21


1,763


1599.50


XLON


1217928





14-Sep-2018


13:53:19


1,751


1600.00


XLON


1214495





14-Sep-2018


13:50:45


1,586


1599.50


XLON


1210220





14-Sep-2018


13:50:45


3


1599.50


XLON


1210218





14-Sep-2018


13:49:44


1,719


1598.00


XLON


1208480





14-Sep-2018


13:42:01


1,936


1597.00


XLON


1195446





14-Sep-2018


13:40:30


410


1596.00


XLON


1193092





14-Sep-2018


13:39:07


378


1598.00


XLON


1190923





14-Sep-2018


13:39:07


147


1598.00


XLON


1190921





14-Sep-2018


13:39:07


1,056


1598.00


XLON


1190919





14-Sep-2018


13:32:27


1,824


1599.00


XLON


1179441





14-Sep-2018


13:29:54


1,068


1596.50


XLON


1169578





14-Sep-2018


13:29:54


316


1596.50


XLON


1169576





14-Sep-2018


13:29:50


876


1597.00


XLON


1169321





14-Sep-2018


13:29:37


481


1597.00


XLON


1169080





14-Sep-2018


13:29:34


440


1597.00


XLON


1169055





14-Sep-2018


13:23:39


1,745


1597.00


XLON


1162241





14-Sep-2018


13:15:28


1,707


1598.00


XLON


1154170





14-Sep-2018


13:09:01


339


1598.50


XLON


1147605





14-Sep-2018


13:08:47


1,649


1599.50


XLON


1147465





14-Sep-2018


13:05:15


456


1598.50


XLON


1144334





14-Sep-2018


13:05:15


746


1598.50


XLON


1144330





14-Sep-2018


13:05:15


250


1598.50


XLON


1144332





14-Sep-2018


13:02:12


1,039


1598.00


XLON


1141017





14-Sep-2018


13:00:47


288


1598.00


XLON


1139518





14-Sep-2018


12:51:16


643


1596.50


XLON


1130324





14-Sep-2018


12:51:16


727


1596.50


XLON


1130322





14-Sep-2018


12:51:15


545


1596.50


XLON


1130250





14-Sep-2018


12:46:00


1,719


1595.50


XLON


1124738





14-Sep-2018


12:35:02


143


1596.00


XLON


1115856





14-Sep-2018


12:35:02


832


1596.00


XLON


1115854





14-Sep-2018


12:35:02


982


1596.00


XLON


1115852





14-Sep-2018


12:32:00


921


1600.50


XLON


1112912





14-Sep-2018


12:30:04


992


1600.50


XLON


1111208





14-Sep-2018


12:26:43


1,648


1599.50


XLON


1108642





14-Sep-2018


12:26:43


135


1599.50


XLON


1108640





14-Sep-2018


12:14:52


1,940


1599.00


XLON


1099163





14-Sep-2018


12:06:01


599


1603.00


XLON


1092270





14-Sep-2018


12:06:01


1,000


1603.00


XLON


1092268





14-Sep-2018


12:06:01


338


1603.00


XLON


1092266





14-Sep-2018


12:02:00


1,809


1601.00


XLON


1089096





14-Sep-2018


11:52:51


465


1594.00


XLON


1082112





14-Sep-2018


11:52:51


1,386


1594.00


XLON


1082110





14-Sep-2018


11:39:41


1,746


1594.50


XLON


1071958





14-Sep-2018


11:27:55


1,617


1593.50


XLON


1062583





14-Sep-2018


11:15:41


1,092


1595.00


XLON


1053008





14-Sep-2018


11:14:50


527


1595.00


XLON


1052552





14-Sep-2018


11:13:51


203


1595.00


XLON


1051728





14-Sep-2018


11:05:53


1,441


1595.50


XLON


1045947





14-Sep-2018


11:05:53


278


1595.50


XLON


1045945





14-Sep-2018


10:51:00


387


1590.50


XLON


1035122





14-Sep-2018


10:51:00


599


1590.50


XLON


1035120





14-Sep-2018


10:51:00


416


1590.50


XLON


1035118





14-Sep-2018


10:51:00


356


1590.50


XLON


1035116





14-Sep-2018


10:36:53


1,807


1590.00


XLON


1025430





14-Sep-2018


10:23:39


1,893


1591.50


XLON


1016047





14-Sep-2018


10:08:00


23


1589.50


XLON


1004893





14-Sep-2018


10:08:00


583


1589.50


XLON


1004889





14-Sep-2018


10:08:00


24


1589.50


XLON


1004887





14-Sep-2018


10:08:00


1,178


1589.50


XLON


1004891





14-Sep-2018


09:51:18


1,323


1589.50


XLON


986071





14-Sep-2018


09:51:18


317


1589.50


XLON


986069





14-Sep-2018


09:37:20


1,587


1587.50


XLON


967325





14-Sep-2018


09:13:34


1,500


1588.00


XLON


938634





14-Sep-2018


09:13:34


378


1588.00


XLON


938632





14-Sep-2018


09:13:34


68


1588.00


XLON


938630





14-Sep-2018


08:57:30


1,914


1590.00


XLON


918879





14-Sep-2018


08:42:23


782


1591.00


XLON


897436





14-Sep-2018


08:42:23


968


1591.00


XLON


897434





14-Sep-2018


08:23:42


250


1594.50


XLON


873914





14-Sep-2018


08:23:42


429


1594.50


XLON


873912





14-Sep-2018


08:23:42


1,007


1594.50


XLON


873916





14-Sep-2018


08:03:44


742


1593.00


XLON


844768





14-Sep-2018


08:03:19


753


1592.50


XLON


844230





14-Sep-2018


08:03:19


491


1592.50


XLON


844228





14-Sep-2018


08:02:41


717


1593.00


XLON


843141





14-Sep-2018


08:02:41


518


1593.00


XLON


843139





14-Sep-2018


08:02:03


700


1593.00


XLON


842299





14-Sep-2018


08:02:02


500


1593.00


XLON


842262





14-Sep-2018


08:02:02


1,424


1593.00


XLON


842260





14-Sep-2018


08:01:39


450


1593.00


XLON


841611





14-Sep-2018


08:01:36


1,369


1593.50


XLON


841552





14-Sep-2018


08:01:00


1,267


1594.50


XLON


840465





14-Sep-2018


07:59:22


1,185


1595.00


XLON


837106





14-Sep-2018


07:58:16


458


1596.50


XLON


834634





14-Sep-2018


07:58:16


300


1596.50


XLON


834632





14-Sep-2018


07:58:10


1,000


1596.50


XLON


834189




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFUFILFASEIU