REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/09/2018 17:00

RNS Number : 0270B
RELX PLC
17 September 2018
 


17 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 123,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1576.3948 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,455,970 ordinary shares in treasury, and has 1,975,111,826 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,378,184 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


17 September 2018




Number of ordinary shares purchased:


123,200




Volume weighted average price paid per share (p):


1576.3948



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








17-Sep-2018


15:27:03


2,049


1570.50


XLON


1188389





17-Sep-2018


15:23:30


359


1570.00


XLON


1180220





17-Sep-2018


15:23:30


512


1570.00


XLON


1180224





17-Sep-2018


15:23:30


833


1570.00


XLON


1180222





17-Sep-2018


15:20:38


600


1568.50


XLON


1173744





17-Sep-2018


15:20:38


795


1568.50


XLON


1173742





17-Sep-2018


15:20:38


106


1568.50


XLON


1173740





17-Sep-2018


15:16:20


550


1570.00


XLON


1163681





17-Sep-2018


15:16:20


600


1570.00


XLON


1163679





17-Sep-2018


15:16:20


701


1570.00


XLON


1163683





17-Sep-2018


15:16:20


156


1570.00


XLON


1163685





17-Sep-2018


15:14:43


125


1569.00


XLON


1159879





17-Sep-2018


15:14:43


600


1569.00


XLON


1159877





17-Sep-2018


15:14:43


52


1569.00


XLON


1159875





17-Sep-2018


15:09:54


710


1567.50


XLON


1149888





17-Sep-2018


15:09:54


1,045


1567.50


XLON


1149886





17-Sep-2018


15:05:03


910


1569.50


XLON


1139450





17-Sep-2018


15:04:48


525


1569.50


XLON


1139075





17-Sep-2018


15:04:48


590


1569.50


XLON


1139073





17-Sep-2018


14:59:49


2,005


1565.50


XLON


1128587





17-Sep-2018


14:55:06


719


1568.00


XLON


1120396





17-Sep-2018


14:55:06


1,029


1568.00


XLON


1120398





17-Sep-2018


14:49:19


1,870


1568.00


XLON


1109979





17-Sep-2018


14:44:51


1,700


1570.00


XLON


1101846





17-Sep-2018


14:41:26


830


1569.00


XLON


1095859





17-Sep-2018


14:41:26


874


1569.00


XLON


1095857





17-Sep-2018


14:35:56


1,760


1569.00


XLON


1086770





17-Sep-2018


14:35:56


152


1569.00


XLON


1086768





17-Sep-2018


14:28:27


547


1570.00


XLON


1073443





17-Sep-2018


14:28:27


999


1570.00


XLON


1073441





17-Sep-2018


14:28:27


236


1570.00


XLON


1073439





17-Sep-2018


14:23:56


1,011


1573.00


XLON


1065158





17-Sep-2018


14:23:41


1,024


1573.00


XLON


1064785





17-Sep-2018


14:15:44


553


1572.50


XLON


1049845





17-Sep-2018


14:15:44


1,084


1572.50


XLON


1049843





17-Sep-2018


14:15:43


159


1572.50


XLON


1049822





17-Sep-2018


14:10:00


1,167


1571.50


XLON


1039130





17-Sep-2018


14:10:00


704


1571.50


XLON


1039128





17-Sep-2018


14:04:39


1,422


1574.50


XLON


1029965





17-Sep-2018


14:04:39


403


1574.50


XLON


1029963





17-Sep-2018


13:58:44


1,923


1570.00


XLON


1018039





17-Sep-2018


13:53:42


661


1572.00


XLON


1009544





17-Sep-2018


13:53:42


1,392


1572.00


XLON


1009546





17-Sep-2018


13:45:23


235


1569.00


XLON


995999





17-Sep-2018


13:45:23


246


1569.00


XLON


995995





17-Sep-2018


13:45:23


508


1569.00


XLON


995993





17-Sep-2018


13:45:23


246


1569.00


XLON


995991





17-Sep-2018


13:45:23


246


1569.00


XLON


995989





17-Sep-2018


13:45:23


374


1569.00


XLON


995987





17-Sep-2018


13:39:36


1,781


1573.00


XLON


986083





17-Sep-2018


13:34:30


584


1573.00


XLON


978137





17-Sep-2018


13:34:30


207


1573.00


XLON


978133





17-Sep-2018


13:34:30


69


1573.00


XLON


978135





17-Sep-2018


13:34:24


277


1573.00


XLON


977930





17-Sep-2018


13:34:09


247


1573.00


XLON


977328





17-Sep-2018


13:34:04


500


1573.00


XLON


977238





17-Sep-2018


13:34:04


1


1573.00


XLON


977236





17-Sep-2018


13:29:53


1,547


1571.50


XLON


967710





17-Sep-2018


13:29:28


285


1571.50


XLON


967229





17-Sep-2018


13:29:28


229


1571.50


XLON


967227





17-Sep-2018


13:20:06


50


1575.00


XLON


956585





17-Sep-2018


13:20:06


1,199


1575.00


XLON


956583





17-Sep-2018


13:20:06


690


1575.00


XLON


956581





17-Sep-2018


13:10:18


1,745


1575.00


XLON


947820





17-Sep-2018


13:00:57


1,048


1575.50


XLON


939157





17-Sep-2018


13:00:57


968


1575.50


XLON


939155





17-Sep-2018


12:56:43


562


1576.50


XLON


935489





17-Sep-2018


12:56:43


291


1576.50


XLON


935487





17-Sep-2018


12:56:43


250


1576.50


XLON


935485





17-Sep-2018


12:55:30


268


1576.50


XLON


934508





17-Sep-2018


12:55:19


280


1576.50


XLON


934268





17-Sep-2018


12:55:14


86


1576.50


XLON


934129





17-Sep-2018


12:54:20


113


1576.50


XLON


933425





17-Sep-2018


12:44:18


671


1577.50


XLON


924803





17-Sep-2018


12:44:18


1,135


1577.50


XLON


924801





17-Sep-2018


12:32:19


1,222


1577.50


XLON


914741





17-Sep-2018


12:32:19


836


1577.50


XLON


914739





17-Sep-2018


12:20:45


235


1577.50


XLON


905851





17-Sep-2018


12:20:25


579


1577.50


XLON


905622





17-Sep-2018


12:20:24


142


1577.50


XLON


905619





17-Sep-2018


12:20:24


142


1577.50


XLON


905617





17-Sep-2018


12:20:24


142


1577.50


XLON


905615





17-Sep-2018


12:20:24


43


1577.50


XLON


905613





17-Sep-2018


12:20:24


83


1577.50


XLON


905611





17-Sep-2018


12:20:24


162


1577.50


XLON


905609





17-Sep-2018


12:20:24


142


1577.50


XLON


905607





17-Sep-2018


12:20:24


57


1577.50


XLON


905605





17-Sep-2018


12:08:15


655


1578.50


XLON


895643





17-Sep-2018


12:08:15


1,263


1578.50


XLON


895645





17-Sep-2018


11:58:32


29


1580.00


XLON


887700





17-Sep-2018


11:58:32


287


1580.00


XLON


887698





17-Sep-2018


11:58:32


135


1580.00


XLON


887696





17-Sep-2018


11:58:32


239


1580.00


XLON


887694





17-Sep-2018


11:58:32


422


1580.00


XLON


887692





17-Sep-2018


11:58:32


78


1580.00


XLON


887690





17-Sep-2018


11:58:32


545


1580.00


XLON


887688





17-Sep-2018


11:51:17


866


1581.50


XLON


883048





17-Sep-2018


11:51:17


923


1581.50


XLON


883050





17-Sep-2018


11:38:51


232


1582.00


XLON


874665





17-Sep-2018


11:38:51


250


1582.00


XLON


874663





17-Sep-2018


11:37:30


479


1582.00


XLON


873877





17-Sep-2018


11:37:25


867


1582.00


XLON


873809





17-Sep-2018


11:22:09


961


1584.00


XLON


863727





17-Sep-2018


11:22:09


811


1584.00


XLON


863725





17-Sep-2018


11:10:12


1,925


1582.00


XLON


856036





17-Sep-2018


11:10:12


106


1582.00


XLON


856034





17-Sep-2018


11:02:17


250


1579.50


XLON


849890





17-Sep-2018


11:02:17


530


1579.50


XLON


849892





17-Sep-2018


11:02:17


600


1579.50


XLON


849894





17-Sep-2018


11:02:17


500


1579.50


XLON


849888





17-Sep-2018


11:02:17


100


1579.00


XLON


849885





17-Sep-2018


11:02:17


202


1579.00


XLON


849883





17-Sep-2018


10:48:41


1,783


1580.00


XLON


841128





17-Sep-2018


10:39:30


1,753


1580.00


XLON


834916





17-Sep-2018


10:26:14


2,046


1580.00


XLON


826503





17-Sep-2018


10:14:47


844


1578.50


XLON


818823





17-Sep-2018


10:14:47


1,000


1578.50


XLON


818821





17-Sep-2018


10:14:47


122


1578.50


XLON


818819





17-Sep-2018


10:02:10


20


1578.50


XLON


810760





17-Sep-2018


10:02:10


337


1578.50


XLON


810764





17-Sep-2018


10:02:10


1,461


1578.50


XLON


810762





17-Sep-2018


09:51:50


1,636


1578.00


XLON


796694





17-Sep-2018


09:51:50


101


1578.00


XLON


796692





17-Sep-2018


09:42:08


2,003


1578.00


XLON


784821





17-Sep-2018


09:31:44


1,933


1575.50


XLON


772244





17-Sep-2018


09:21:34


526


1572.50


XLON


757868





17-Sep-2018


09:20:57


1,223


1572.50


XLON


757138





17-Sep-2018


09:11:40


65


1579.00


XLON


746024





17-Sep-2018


09:11:40


500


1579.00


XLON


746026





17-Sep-2018


09:11:40


1,457


1579.00


XLON


746028





17-Sep-2018


09:02:25


1,344


1581.00


XLON


733810





17-Sep-2018


09:02:25


319


1581.00


XLON


733808





17-Sep-2018


08:52:21


2,066


1580.50


XLON


720196





17-Sep-2018


08:44:20


36


1580.00


XLON


710381





17-Sep-2018


08:44:20


114


1580.00


XLON


710379





17-Sep-2018


08:44:20


1,605


1580.00


XLON


710377





17-Sep-2018


08:33:35


1,768


1580.00


XLON


697844





17-Sep-2018


08:33:35


192


1580.00


XLON


697842





17-Sep-2018


08:25:50


88


1580.00


XLON


689215





17-Sep-2018


08:25:50


250


1580.00


XLON


689213





17-Sep-2018


08:25:50


1,000


1580.00


XLON


689217





17-Sep-2018


08:25:50


519


1580.00


XLON


689219





17-Sep-2018


08:19:16


742


1582.00


XLON


681575





17-Sep-2018


08:19:16


212


1582.00


XLON


681573





17-Sep-2018


08:19:16


100


1582.00


XLON


681571





17-Sep-2018


08:19:16


376


1582.00


XLON


681569





17-Sep-2018


08:19:16


436


1582.00


XLON


681567





17-Sep-2018


08:09:46


500


1580.00


XLON


668851





17-Sep-2018


08:09:46


500


1580.00


XLON


668849





17-Sep-2018


08:09:46


501


1580.00


XLON


668847





17-Sep-2018


08:09:46


464


1580.00


XLON


668845





17-Sep-2018


08:01:34


1,909


1578.50


XLON


657190





17-Sep-2018


08:01:34


59


1578.50


XLON


657188





17-Sep-2018


07:56:02


1,773


1578.00


XLON


644359





17-Sep-2018


07:46:46


2,072


1580.00


XLON


627635





17-Sep-2018


07:38:32


1,989


1579.50


XLON


613757





17-Sep-2018


07:33:04


152


1581.50


XLON


603722





17-Sep-2018


07:33:04


500


1581.50


XLON


603720





17-Sep-2018


07:33:04


500


1581.50


XLON


603718





17-Sep-2018


07:33:04


700


1581.50


XLON


603716





17-Sep-2018


07:28:48


662


1582.00


XLON


595695





17-Sep-2018


07:28:48


1,174


1582.00


XLON


595697





17-Sep-2018


07:21:27


111


1582.50


XLON


582965





17-Sep-2018


07:21:27


1,000


1582.50


XLON


582963





17-Sep-2018


07:21:27


833


1582.50


XLON


582961





17-Sep-2018


07:17:01


500


1585.50


XLON


575674





17-Sep-2018


07:17:01


1,441


1585.50


XLON


575672





17-Sep-2018


07:12:35


1,921


1586.50


XLON


568704





17-Sep-2018


07:05:38


2,000


1582.50


XLON


560345





17-Sep-2018


07:00:32


1,333


1587.50


XLON


552978





17-Sep-2018


07:00:32


609


1587.50


XLON


552976




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFIWFASEIU