REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/09/2018 16:55

RNS Number : 1706B
RELX PLC
18 September 2018
 


18 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 124,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1549.6141 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,580,370 ordinary shares in treasury, and has 1,974,991,608 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,502,584 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


18 September 2018




Number of ordinary shares purchased:


124,400




Volume weighted average price paid per share (p):


1549.6141



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








18-Sep-2018


15:27:42


654


1539.50


XLON


1528475





18-Sep-2018


15:26:08


756


1539.50


XLON


1523047





18-Sep-2018


15:26:08


666


1539.50


XLON


1523045





18-Sep-2018


15:26:08


538


1539.50


XLON


1523043





18-Sep-2018


15:24:19


386


1540.00


XLON


1518527





18-Sep-2018


15:24:19


387


1540.00


XLON


1518525





18-Sep-2018


15:24:19


754


1540.00


XLON


1518523





18-Sep-2018


15:24:19


246


1540.00


XLON


1518521





18-Sep-2018


15:18:49


628


1541.00


XLON


1504023





18-Sep-2018


15:18:49


500


1541.00


XLON


1504021





18-Sep-2018


15:18:49


600


1541.00


XLON


1504019





18-Sep-2018


15:15:17


1,901


1541.00


XLON


1495984





18-Sep-2018


15:15:17


57


1541.00


XLON


1495986





18-Sep-2018


15:08:50


2,031


1542.00


XLON


1482463





18-Sep-2018


15:03:48


1,828


1539.50


XLON


1472012





18-Sep-2018


14:59:42


77


1541.00


XLON


1460622





18-Sep-2018


14:59:42


1,015


1541.00


XLON


1460620





18-Sep-2018


14:59:42


591


1541.00


XLON


1460618





18-Sep-2018


14:59:42


238


1541.00


XLON


1460616





18-Sep-2018


14:52:02


517


1541.50


XLON


1445907





18-Sep-2018


14:52:02


630


1541.50


XLON


1445909





18-Sep-2018


14:52:02


223


1541.50


XLON


1445911





18-Sep-2018


14:52:02


105


1541.50


XLON


1445905





18-Sep-2018


14:52:02


310


1541.50


XLON


1445903





18-Sep-2018


14:52:02


248


1541.50


XLON


1445901





18-Sep-2018


14:46:34


1,699


1542.50


XLON


1436075





18-Sep-2018


14:46:34


153


1542.50


XLON


1436073





18-Sep-2018


14:42:59


1,948


1540.50


XLON


1429330





18-Sep-2018


14:35:28


1,152


1538.00


XLON


1415009





18-Sep-2018


14:35:28


807


1538.00


XLON


1415007





18-Sep-2018


14:31:56


380


1539.50


XLON


1407812





18-Sep-2018


14:31:56


1,422


1539.50


XLON


1407814





18-Sep-2018


14:27:13


1,040


1540.50


XLON


1399110





18-Sep-2018


14:27:13


719


1540.50


XLON


1399108





18-Sep-2018


14:19:15


305


1541.50


XLON


1383642





18-Sep-2018


14:19:15


1,620


1541.50


XLON


1383640





18-Sep-2018


14:15:02


1,718


1543.00


XLON


1376316





18-Sep-2018


14:15:02


5


1543.00


XLON


1376314





18-Sep-2018


14:07:00


690


1544.00


XLON


1361587





18-Sep-2018


14:07:00


198


1544.00


XLON


1361589





18-Sep-2018


14:07:00


310


1544.00


XLON


1361584





18-Sep-2018


14:07:00


500


1544.00


XLON


1361582





18-Sep-2018


14:01:25


936


1543.00


XLON


1351783





18-Sep-2018


14:01:25


783


1543.00


XLON


1351781





18-Sep-2018


13:58:11


1,710


1543.00


XLON


1346338





18-Sep-2018


13:57:16


80


1543.00


XLON


1344998





18-Sep-2018


13:51:57


672


1543.50


XLON


1335686





18-Sep-2018


13:51:57


1,132


1543.50


XLON


1335684





18-Sep-2018


13:45:51


566


1544.50


XLON


1325921





18-Sep-2018


13:45:51


1,000


1544.50


XLON


1325919





18-Sep-2018


13:45:51


421


1544.50


XLON


1325917





18-Sep-2018


13:40:40


2,011


1545.50


XLON


1316476





18-Sep-2018


13:40:40


32


1545.50


XLON


1316474





18-Sep-2018


13:34:01


1,882


1544.00


XLON


1305217





18-Sep-2018


13:25:00


1,934


1543.00


XLON


1288032





18-Sep-2018


13:19:32


152


1541.00


XLON


1282054





18-Sep-2018


13:19:32


149


1541.00


XLON


1282052





18-Sep-2018


13:19:32


648


1541.00


XLON


1282056





18-Sep-2018


13:19:32


791


1541.00


XLON


1282058





18-Sep-2018


13:09:06


26


1545.50


XLON


1271033





18-Sep-2018


13:09:06


647


1545.50


XLON


1271031





18-Sep-2018


13:09:06


160


1545.50


XLON


1271029





18-Sep-2018


13:09:06


147


1545.50


XLON


1271027





18-Sep-2018


13:09:06


882


1545.50


XLON


1271025





18-Sep-2018


13:00:41


897


1549.00


XLON


1259404





18-Sep-2018


13:00:41


888


1549.00


XLON


1259402





18-Sep-2018


12:53:43


1,804


1550.00


XLON


1252922





18-Sep-2018


12:45:53


552


1550.00


XLON


1246063





18-Sep-2018


12:45:53


666


1550.00


XLON


1246061





18-Sep-2018


12:45:53


497


1550.00


XLON


1246059





18-Sep-2018


12:32:27


1,921


1547.50


XLON


1235207





18-Sep-2018


12:22:49


1,010


1548.50


XLON


1227485





18-Sep-2018


12:22:49


720


1548.50


XLON


1227483





18-Sep-2018


12:11:35


1,944


1549.00


XLON


1218670





18-Sep-2018


11:57:56


1,792


1549.50


XLON


1206969





18-Sep-2018


11:48:06


534


1549.50


XLON


1199123





18-Sep-2018


11:48:06


667


1549.50


XLON


1199125





18-Sep-2018


11:48:06


377


1549.50


XLON


1199127





18-Sep-2018


11:48:06


317


1549.50


XLON


1199129





18-Sep-2018


11:31:38


1,985


1552.00


XLON


1187099





18-Sep-2018


11:14:00


564


1552.00


XLON


1174629





18-Sep-2018


11:14:00


1,000


1552.00


XLON


1174627





18-Sep-2018


11:14:00


400


1552.00


XLON


1174625





18-Sep-2018


11:02:15


1,086


1552.00


XLON


1165843





18-Sep-2018


11:02:15


700


1552.00


XLON


1165841





18-Sep-2018


10:52:26


335


1556.00


XLON


1158228





18-Sep-2018


10:52:26


402


1556.00


XLON


1158224





18-Sep-2018


10:52:26


999


1556.00


XLON


1158226





18-Sep-2018


10:40:11


2,061


1554.00


XLON


1148737





18-Sep-2018


10:27:55


1,049


1553.50


XLON


1139708





18-Sep-2018


10:27:55


670


1553.50


XLON


1139706





18-Sep-2018


10:14:34


1,746


1554.00


XLON


1129941





18-Sep-2018


10:14:34


102


1554.00


XLON


1129939





18-Sep-2018


10:02:13


430


1558.50


XLON


1121238





18-Sep-2018


10:02:13


17


1558.50


XLON


1121234





18-Sep-2018


10:02:13


296


1558.50


XLON


1121236





18-Sep-2018


10:02:13


607


1558.50


XLON


1121240





18-Sep-2018


10:02:13


636


1558.50


XLON


1121242





18-Sep-2018


09:59:55


254


1558.00


XLON


1119354





18-Sep-2018


09:48:08


1,686


1553.50


XLON


1105318





18-Sep-2018


09:37:44


1,111


1553.00


XLON


1091351





18-Sep-2018


09:37:44


552


1553.00


XLON


1091349





18-Sep-2018


09:30:32


278


1550.50


XLON


1084718





18-Sep-2018


09:30:32


586


1550.50


XLON


1084716





18-Sep-2018


09:22:38


1,736


1547.50


XLON


1076590





18-Sep-2018


09:22:38


335


1547.50


XLON


1076588





18-Sep-2018


09:12:27


1,287


1545.50


XLON


1066266





18-Sep-2018


09:12:27


730


1545.50


XLON


1066268





18-Sep-2018


09:05:31


293


1547.50


XLON


1058370





18-Sep-2018


09:05:30


80


1547.50


XLON


1058363





18-Sep-2018


09:05:30


1,000


1547.50


XLON


1058361





18-Sep-2018


09:05:19


272


1547.50


XLON


1058130





18-Sep-2018


09:05:19


160


1547.50


XLON


1058120





18-Sep-2018


08:57:00


1,083


1546.00


XLON


1046593





18-Sep-2018


08:57:00


895


1546.00


XLON


1046548





18-Sep-2018


08:48:27


1,788


1546.50


XLON


1035515





18-Sep-2018


08:48:00


226


1546.50


XLON


1034825





18-Sep-2018


08:39:57


1,691


1548.00


XLON


1023539





18-Sep-2018


08:33:00


1,000


1549.00


XLON


1013544





18-Sep-2018


08:33:00


48


1549.00


XLON


1013546





18-Sep-2018


08:32:00


692


1549.00


XLON


1012223





18-Sep-2018


08:26:47


1,661


1550.50


XLON


1005090





18-Sep-2018


08:21:21


2,035


1553.00


XLON


996966





18-Sep-2018


08:14:48


19


1554.00


XLON


988576





18-Sep-2018


08:14:34


1,000


1554.00


XLON


988309





18-Sep-2018


08:14:34


640


1554.00


XLON


988307





18-Sep-2018


08:14:34


324


1554.00


XLON


988305





18-Sep-2018


08:07:04


747


1554.00


XLON


975786





18-Sep-2018


08:06:45


484


1554.00


XLON


975390





18-Sep-2018


08:06:45


806


1554.00


XLON


975234





18-Sep-2018


08:02:38


69


1555.50


XLON


969125





18-Sep-2018


08:02:38


550


1555.50


XLON


969123





18-Sep-2018


08:02:38


500


1555.50


XLON


969121





18-Sep-2018


08:02:38


600


1555.50


XLON


969119





18-Sep-2018


07:56:51


1,098


1560.50


XLON


957084





18-Sep-2018


07:56:51


659


1560.50


XLON


957082





18-Sep-2018


07:48:52


1,464


1561.50


XLON


941344





18-Sep-2018


07:48:52


386


1561.50


XLON


941346





18-Sep-2018


07:42:43


1,749


1562.50


XLON


928822





18-Sep-2018


07:39:17


1,791


1562.50


XLON


922134





18-Sep-2018


07:31:52


1,967


1565.00


XLON


905788





18-Sep-2018


07:27:32


2,053


1562.00


XLON


897472





18-Sep-2018


07:22:43


1,004


1563.50


XLON


887807





18-Sep-2018


07:22:23


171


1563.50


XLON


887321





18-Sep-2018


07:22:23


729


1563.50


XLON


887319





18-Sep-2018


07:16:23


31


1566.00


XLON


877478





18-Sep-2018


07:16:23


925


1566.00


XLON


877476





18-Sep-2018


07:16:23


500


1566.00


XLON


877480





18-Sep-2018


07:16:23


540


1566.00


XLON


877482





18-Sep-2018


07:13:48


1,729


1567.00


XLON


873128





18-Sep-2018


07:03:23


633


1567.50


XLON


854161





18-Sep-2018


07:03:23


1,041


1567.50


XLON


854159





18-Sep-2018


07:03:19


68


1567.50


XLON


853966





18-Sep-2018


07:01:06


1,360


1565.50


XLON


849358





18-Sep-2018


07:01:06


300


1565.50


XLON


849356




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFIAFASEIU