REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/09/2018 17:10

RNS Number : 3182B
RELX PLC
19 September 2018
 


19 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 126,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1514.2601 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,706,970 ordinary shares in treasury, and has 1,974,875,551 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,629,184 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


19 September 2018




Number of ordinary shares purchased:


126,600




Volume weighted average price paid per share (p):


1514.2601



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








19-Sep-2018


15:27:42


106


1502.50


XLON


1571791





19-Sep-2018


15:27:42


1,202


1502.50


XLON


1571787





19-Sep-2018


15:27:42


333


1502.50


XLON


1571789





19-Sep-2018


15:24:53


1,936


1502.00


XLON


1564727





19-Sep-2018


15:24:53


38


1502.00


XLON


1564725





19-Sep-2018


15:21:03


944


1503.50


XLON


1554126





19-Sep-2018


15:21:03


500


1503.50


XLON


1554124





19-Sep-2018


15:21:03


56


1503.50


XLON


1554122





19-Sep-2018


15:21:03


80


1503.50


XLON


1554120





19-Sep-2018


15:21:03


290


1503.50


XLON


1554118





19-Sep-2018


15:18:03


1,969


1505.50


XLON


1544993





19-Sep-2018


15:11:41


1,416


1503.50


XLON


1529940





19-Sep-2018


15:11:41


480


1503.50


XLON


1529938





19-Sep-2018


15:10:04


1,792


1502.50


XLON


1526848





19-Sep-2018


15:03:24


1,788


1502.00


XLON


1512331





19-Sep-2018


14:57:33


571


1503.00


XLON


1497699





19-Sep-2018


14:57:33


800


1503.00


XLON


1497697





19-Sep-2018


14:57:33


600


1503.00


XLON


1497695





19-Sep-2018


14:52:05


1,808


1503.00


XLON


1487393





19-Sep-2018


14:47:31


83


1504.50


XLON


1477487





19-Sep-2018


14:47:31


1,652


1504.50


XLON


1477485





19-Sep-2018


14:40:40


1,931


1505.50


XLON


1461614





19-Sep-2018


14:35:57


1,238


1505.50


XLON


1450857





19-Sep-2018


14:35:57


576


1505.50


XLON


1450855





19-Sep-2018


14:29:09


1,919


1506.50


XLON


1435246





19-Sep-2018


14:23:53


347


1507.00


XLON


1422680





19-Sep-2018


14:23:53


333


1507.00


XLON


1422678





19-Sep-2018


14:23:53


1,075


1507.00


XLON


1422676





19-Sep-2018


14:17:35


409


1508.00


XLON


1408951





19-Sep-2018


14:17:35


1,338


1508.00


XLON


1408953





19-Sep-2018


14:11:00


1,726


1512.00


XLON


1393051





19-Sep-2018


14:05:00


149


1513.50


XLON


1378786





19-Sep-2018


14:05:00


776


1513.50


XLON


1378784





19-Sep-2018


14:04:58


324


1513.50


XLON


1378652





19-Sep-2018


14:04:58


612


1513.50


XLON


1378650





19-Sep-2018


14:00:02


221


1515.00


XLON


1367632





19-Sep-2018


14:00:02


1,000


1515.00


XLON


1367626





19-Sep-2018


14:00:02


123


1515.00


XLON


1367630





19-Sep-2018


14:00:01


213


1515.00


XLON


1367580





19-Sep-2018


14:00:01


276


1515.00


XLON


1367578





19-Sep-2018


13:53:20


1,627


1515.00


XLON


1353153





19-Sep-2018


13:53:20


114


1515.00


XLON


1353151





19-Sep-2018


13:48:43


1,765


1514.50


XLON


1343754





19-Sep-2018


13:40:22


1,984


1514.00


XLON


1329599





19-Sep-2018


13:34:29


1,830


1515.00


XLON


1318812





19-Sep-2018


13:27:36


1,910


1513.50


XLON


1301436





19-Sep-2018


13:20:03


1,226


1515.50


XLON


1292740





19-Sep-2018


13:20:03


488


1515.50


XLON


1292738





19-Sep-2018


13:10:17


1,807


1508.50


XLON


1281517





19-Sep-2018


13:02:24


1,124


1509.50


XLON


1273288





19-Sep-2018


13:02:24


260


1509.50


XLON


1273286





19-Sep-2018


13:02:24


189


1509.50


XLON


1273284





19-Sep-2018


13:02:24


214


1509.50


XLON


1273282





19-Sep-2018


12:54:59


666


1510.00


XLON


1265215





19-Sep-2018


12:54:59


93


1510.00


XLON


1265213





19-Sep-2018


12:54:59


1,099


1510.00


XLON


1265217





19-Sep-2018


12:44:52


1,711


1510.00


XLON


1255133





19-Sep-2018


12:35:00


1,365


1512.00


XLON


1246177





19-Sep-2018


12:35:00


160


1512.00


XLON


1246175





19-Sep-2018


12:35:00


202


1512.00


XLON


1246173





19-Sep-2018


12:29:14


1,740


1512.00


XLON


1240406





19-Sep-2018


12:17:42


236


1511.50


XLON


1231279





19-Sep-2018


12:17:20


622


1511.50


XLON


1231051





19-Sep-2018


12:17:20


1,150


1511.50


XLON


1231053





19-Sep-2018


12:02:42


1,794


1512.00


XLON


1219580





19-Sep-2018


11:52:21


635


1512.50


XLON


1211706





19-Sep-2018


11:52:21


933


1512.50


XLON


1211704





19-Sep-2018


11:52:21


142


1512.50


XLON


1211702





19-Sep-2018


11:38:27


1,956


1518.50


XLON


1200155





19-Sep-2018


11:23:50


1,989


1518.00


XLON


1189348





19-Sep-2018


11:12:49


1,856


1520.00


XLON


1180008





19-Sep-2018


11:02:12


115


1515.00


XLON


1169991





19-Sep-2018


11:02:12


303


1515.00


XLON


1169993





19-Sep-2018


11:02:12


315


1515.00


XLON


1169995





19-Sep-2018


11:02:12


76


1515.00


XLON


1169997





19-Sep-2018


11:02:12


969


1515.00


XLON


1169979





19-Sep-2018


10:49:07


114


1513.00


XLON


1160056





19-Sep-2018


10:49:05


643


1513.00


XLON


1160037





19-Sep-2018


10:49:03


638


1513.00


XLON


1159966





19-Sep-2018


10:49:02


250


1513.00


XLON


1159963





19-Sep-2018


10:49:02


346


1513.00


XLON


1159961





19-Sep-2018


10:39:33


347


1512.50


XLON


1152825





19-Sep-2018


10:39:33


1,524


1512.50


XLON


1152813





19-Sep-2018


10:29:57


1,662


1514.50


XLON


1144968





19-Sep-2018


10:23:17


1,994


1516.00


XLON


1139790





19-Sep-2018


10:08:50


191


1516.00


XLON


1127939





19-Sep-2018


10:08:50


513


1516.00


XLON


1127937





19-Sep-2018


10:08:50


600


1516.00


XLON


1127935





19-Sep-2018


10:08:50


343


1516.00


XLON


1127933





19-Sep-2018


10:08:50


250


1516.00


XLON


1127931





19-Sep-2018


09:57:52


170


1517.00


XLON


1118261





19-Sep-2018


09:57:52


239


1517.00


XLON


1118253





19-Sep-2018


09:57:52


520


1517.00


XLON


1118257





19-Sep-2018


09:57:52


403


1517.00


XLON


1118259





19-Sep-2018


09:57:52


51


1517.00


XLON


1118247





19-Sep-2018


09:57:52


85


1517.00


XLON


1118245





19-Sep-2018


09:57:52


108


1517.00


XLON


1118249





19-Sep-2018


09:57:52


238


1517.00


XLON


1118233





19-Sep-2018


09:57:52


172


1517.00


XLON


1118231





19-Sep-2018


09:48:34


1,818


1520.00


XLON


1105044





19-Sep-2018


09:48:34


129


1520.00


XLON


1105042





19-Sep-2018


09:37:33


870


1518.00


XLON


1090438





19-Sep-2018


09:37:33


669


1518.00


XLON


1090440





19-Sep-2018


09:36:34


455


1518.00


XLON


1089276





19-Sep-2018


09:28:20


1,918


1513.50


XLON


1074592





19-Sep-2018


09:19:52


1,971


1514.00


XLON


1060568





19-Sep-2018


09:11:54


513


1513.50


XLON


1049726





19-Sep-2018


09:11:54


1,000


1513.50


XLON


1049724





19-Sep-2018


09:11:54


404


1513.50


XLON


1049722





19-Sep-2018


09:05:05


1,033


1509.00


XLON


1039576





19-Sep-2018


09:05:05


693


1509.00


XLON


1039580





19-Sep-2018


09:05:05


253


1509.00


XLON


1039578





19-Sep-2018


08:56:57


1,961


1512.00


XLON


1026227





19-Sep-2018


08:48:18


1,018


1506.50


XLON


1012072





19-Sep-2018


08:48:18


909


1506.50


XLON


1012070





19-Sep-2018


08:42:04


1,040


1510.00


XLON


1002646





19-Sep-2018


08:42:04


692


1510.00


XLON


1002644





19-Sep-2018


08:36:45


1,816


1511.00


XLON


992048





19-Sep-2018


08:30:00


1,670


1516.00


XLON


980814





19-Sep-2018


08:21:09


1,735


1518.50


XLON


968853





19-Sep-2018


08:12:20


273


1519.50


XLON


955552





19-Sep-2018


08:12:20


999


1519.50


XLON


955550





19-Sep-2018


08:12:20


741


1519.50


XLON


955548





19-Sep-2018


08:06:00


1,734


1522.50


XLON


943579





19-Sep-2018


07:58:27


1,798


1521.50


XLON


930003





19-Sep-2018


07:50:34


468


1521.50


XLON


915389





19-Sep-2018


07:50:34


1,474


1521.50


XLON


915387





19-Sep-2018


07:47:56


407


1521.00


XLON


910187





19-Sep-2018


07:47:56


579


1521.00


XLON


910189





19-Sep-2018


07:47:56


773


1521.00


XLON


910191





19-Sep-2018


07:47:56


78


1521.00


XLON


910185





19-Sep-2018


07:41:20


839


1522.50


XLON


898285





19-Sep-2018


07:41:20


1,222


1522.50


XLON


898283





19-Sep-2018


07:36:52


1,827


1525.50


XLON


889961





19-Sep-2018


07:29:49


1,989


1529.50


XLON


877905





19-Sep-2018


07:23:43


1,391


1532.50


XLON


867690





19-Sep-2018


07:23:43


596


1532.50


XLON


867688





19-Sep-2018


07:20:34


1,663


1532.50


XLON


863080





19-Sep-2018


07:17:40


2,070


1533.00


XLON


858563





19-Sep-2018


07:07:06


438


1533.00


XLON


842231





19-Sep-2018


07:07:04


1,328


1533.00


XLON


842197





19-Sep-2018


07:06:23


331


1532.50


XLON


841022





19-Sep-2018


07:01:15


459


1533.50


XLON


830952





19-Sep-2018


07:01:15


282


1533.50


XLON


830949





19-Sep-2018


07:01:15


1,000


1533.50


XLON


830947





19-Sep-2018


07:01:11


178


1533.50


XLON


830851




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFLFMUFASESU