REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/09/2018 17:10

RNS Number : 4703B
RELX PLC
20 September 2018
 


20 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 129,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1518.3597 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,836,670 ordinary shares in treasury, and has 1,974,745,851 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,758,884 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


20 September 2018




Number of ordinary shares purchased:


129,700




Volume weighted average price paid per share (p):


1518.3597



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








20-Sep-2018


15:27:44


213


1536.00


XLON


1352610





20-Sep-2018


15:27:31


831


1536.50


XLON


1351977





20-Sep-2018


15:27:31


1,126


1536.50


XLON


1351975





20-Sep-2018


15:25:39


2,114


1537.00


XLON


1346588





20-Sep-2018


15:20:21


1,826


1536.00


XLON


1330601





20-Sep-2018


15:18:40


1,358


1536.50


XLON


1325577





20-Sep-2018


15:18:40


518


1536.50


XLON


1325575





20-Sep-2018


15:12:10


2,125


1535.00


XLON


1309062





20-Sep-2018


15:06:33


1,951


1533.00


XLON


1296651





20-Sep-2018


15:02:15


96


1532.00


XLON


1287271





20-Sep-2018


15:01:49


242


1532.00


XLON


1286388





20-Sep-2018


15:01:49


348


1532.00


XLON


1286386





20-Sep-2018


15:01:46


571


1532.00


XLON


1286321





20-Sep-2018


15:01:46


855


1532.00


XLON


1286316





20-Sep-2018


14:56:30


678


1535.50


XLON


1272265





20-Sep-2018


14:56:30


804


1535.50


XLON


1272267





20-Sep-2018


14:56:30


546


1535.50


XLON


1272269





20-Sep-2018


14:51:12


1,844


1535.00


XLON


1261414





20-Sep-2018


14:51:12


20


1535.00


XLON


1261376





20-Sep-2018


14:49:37


2,096


1535.00


XLON


1257464





20-Sep-2018


14:40:59


2,059


1532.00


XLON


1237585





20-Sep-2018


14:36:33


837


1530.00


XLON


1227109





20-Sep-2018


14:36:33


266


1530.00


XLON


1227107





20-Sep-2018


14:36:33


243


1530.00


XLON


1227105





20-Sep-2018


14:36:33


603


1530.00


XLON


1227095





20-Sep-2018


14:28:50


1,853


1531.00


XLON


1210295





20-Sep-2018


14:23:48


1,936


1531.00


XLON


1197573





20-Sep-2018


14:23:48


36


1531.00


XLON


1197571





20-Sep-2018


14:17:01


1,955


1531.50


XLON


1183757





20-Sep-2018


14:08:27


629


1528.50


XLON


1166455





20-Sep-2018


14:08:00


257


1528.50


XLON


1165587





20-Sep-2018


14:08:00


1,000


1528.50


XLON


1165589





20-Sep-2018


14:08:00


243


1528.50


XLON


1165585





20-Sep-2018


14:02:33


1,494


1527.50


XLON


1154573





20-Sep-2018


14:02:33


208


1527.50


XLON


1154571





20-Sep-2018


14:02:33


376


1527.50


XLON


1154569





20-Sep-2018


13:54:54


1,984


1526.50


XLON


1139419





20-Sep-2018


13:50:14


1,804


1530.50


XLON


1129232





20-Sep-2018


13:41:51


1,419


1529.00


XLON


1112325





20-Sep-2018


13:41:51


430


1529.00


XLON


1112321





20-Sep-2018


13:35:57


1,809


1535.50


XLON


1100300





20-Sep-2018


13:29:57


1,908


1538.00


XLON


1082431





20-Sep-2018


13:25:17


1,958


1531.00


XLON


1076111





20-Sep-2018


13:13:40


1,824


1522.50


XLON


1062593





20-Sep-2018


13:05:38


1,927


1519.50


XLON


1052904





20-Sep-2018


12:55:31


1,048


1516.00


XLON


1041712





20-Sep-2018


12:55:31


1,000


1516.00


XLON


1041710





20-Sep-2018


12:46:32


2,108


1514.00


XLON


1031925





20-Sep-2018


12:37:34


2,052


1508.00


XLON


1021607





20-Sep-2018


12:29:45


1,781


1506.50


XLON


1013577





20-Sep-2018


12:18:00


1,926


1505.50


XLON


1001533





20-Sep-2018


12:06:48


1,791


1506.00


XLON


990301





20-Sep-2018


11:56:00


1,438


1506.50


XLON


978397





20-Sep-2018


11:56:00


416


1506.50


XLON


978395





20-Sep-2018


11:56:00


114


1506.50


XLON


978393





20-Sep-2018


11:48:52


1,323


1505.00


XLON


972301





20-Sep-2018


11:48:34


561


1505.00


XLON


972085





20-Sep-2018


11:48:34


139


1505.00


XLON


972083





20-Sep-2018


11:35:10


1,715


1504.50


XLON


961429





20-Sep-2018


11:35:10


142


1504.50


XLON


961427





20-Sep-2018


11:35:10


55


1504.50


XLON


961425





20-Sep-2018


11:25:43


786


1503.50


XLON


953501





20-Sep-2018


11:25:43


1,346


1503.50


XLON


953499





20-Sep-2018


11:22:59


169


1502.00


XLON


951343





20-Sep-2018


11:22:00


14


1502.00


XLON


950502





20-Sep-2018


11:14:22


100


1503.00


XLON


944500





20-Sep-2018


11:14:22


416


1503.00


XLON


944498





20-Sep-2018


11:14:22


753


1503.00


XLON


944496





20-Sep-2018


11:14:22


789


1503.00


XLON


944502





20-Sep-2018


11:07:55


248


1502.00


XLON


939240





20-Sep-2018


10:58:00


1,780


1504.50


XLON


929779





20-Sep-2018


10:47:33


2,145


1504.50


XLON


920341





20-Sep-2018


10:36:34


1,193


1505.00


XLON


910236





20-Sep-2018


10:36:34


806


1505.00


XLON


910234





20-Sep-2018


10:23:46


1,091


1504.50


XLON


900137





20-Sep-2018


10:22:42


886


1504.50


XLON


899436





20-Sep-2018


10:13:00


441


1507.50


XLON


889961





20-Sep-2018


10:13:00


1,315


1507.50


XLON


889959





20-Sep-2018


10:00:22


466


1510.00


XLON


879700





20-Sep-2018


10:00:22


74


1510.00


XLON


879694





20-Sep-2018


10:00:22


787


1510.00


XLON


879698





20-Sep-2018


10:00:22


305


1510.00


XLON


879696





20-Sep-2018


10:00:22


121


1510.00


XLON


879692





20-Sep-2018


09:53:52


198


1507.00


XLON


874345





20-Sep-2018


09:53:52


804


1507.00


XLON


874343





20-Sep-2018


09:51:40


423


1507.00


XLON


872137





20-Sep-2018


09:51:40


510


1507.00


XLON


872135





20-Sep-2018


09:51:40


67


1507.00


XLON


872133





20-Sep-2018


09:41:00


1,865


1508.50


XLON


861265





20-Sep-2018


09:41:00


72


1508.50


XLON


861263





20-Sep-2018


09:26:20


2,136


1507.00


XLON


846789





20-Sep-2018


09:18:51


625


1503.00


XLON


839700





20-Sep-2018


09:18:51


1,109


1503.00


XLON


839698





20-Sep-2018


09:18:51


193


1503.00


XLON


839696





20-Sep-2018


09:06:41


839


1502.50


XLON


828193





20-Sep-2018


09:06:40


1,199


1502.50


XLON


828191





20-Sep-2018


09:06:40


90


1502.50


XLON


828171





20-Sep-2018


08:57:00


1,683


1505.50


XLON


816615





20-Sep-2018


08:57:00


297


1505.50


XLON


816613





20-Sep-2018


08:46:54


277


1505.50


XLON


805586





20-Sep-2018


08:46:54


1,862


1505.50


XLON


805584





20-Sep-2018


08:37:55


737


1508.00


XLON


794559





20-Sep-2018


08:37:55


1,210


1508.00


XLON


794557





20-Sep-2018


08:30:02


505


1510.50


XLON


783717





20-Sep-2018


08:30:02


308


1510.50


XLON


783715





20-Sep-2018


08:30:02


630


1510.50


XLON


783713





20-Sep-2018


08:30:02


600


1510.50


XLON


783711





20-Sep-2018


08:22:42


1,899


1512.00


XLON


774781





20-Sep-2018


08:13:27


2,078


1515.00


XLON


762789





20-Sep-2018


08:05:21


793


1515.00


XLON


750667





20-Sep-2018


08:05:21


1,100


1515.00


XLON


750665





20-Sep-2018


07:59:21


1,734


1513.50


XLON


742140





20-Sep-2018


07:51:36


1,288


1513.50


XLON


728897





20-Sep-2018


07:51:36


779


1513.50


XLON


728895





20-Sep-2018


07:45:47


1,750


1513.50


XLON


719452





20-Sep-2018


07:38:41


1,900


1513.00


XLON


708243





20-Sep-2018


07:31:05


2,137


1514.50


XLON


696222





20-Sep-2018


07:24:17


2,025


1519.00


XLON


686764





20-Sep-2018


07:21:26


1,785


1520.50


XLON


682655





20-Sep-2018


07:18:29


1,221


1524.50


XLON


679238





20-Sep-2018


07:18:29


895


1524.50


XLON


679236





20-Sep-2018


07:16:21


1,755


1525.00


XLON


676600





20-Sep-2018


07:11:11


700


1522.00


XLON


670804





20-Sep-2018


07:11:11


1,164


1522.00


XLON


670802





20-Sep-2018


07:06:45


915


1515.50


XLON


665201





20-Sep-2018


07:06:45


1,150


1515.50


XLON


665199





20-Sep-2018


07:00:26


1,533


1510.00


XLON


657269




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMSFASESU