REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/09/2018 17:00

RNS Number : 6118B
RELX PLC
21 September 2018
 


21 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 129,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1550.1281 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,965,970 ordinary shares in treasury, and has 1,974,616,551 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,888,184 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


21 September 2018




Number of ordinary shares purchased:


129,300




Volume weighted average price paid per share (p):


1550.1281



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








21-Sep-2018


15:27:49


2,060


1553.00


XLON


1541235





21-Sep-2018


15:24:43


1,852


1553.50


XLON


1533292





21-Sep-2018


15:21:01


2,089


1555.00


XLON


1523941





21-Sep-2018


15:15:52


85


1555.00


XLON


1510225





21-Sep-2018


15:15:52


333


1555.00


XLON


1510223





21-Sep-2018


15:15:52


333


1555.00


XLON


1510221





21-Sep-2018


15:15:52


1,226


1555.00


XLON


1510217





21-Sep-2018


15:10:01


2,063


1554.50


XLON


1497299





21-Sep-2018


15:05:32


1,194


1554.00


XLON


1487720





21-Sep-2018


15:05:32


165


1554.00


XLON


1487718





21-Sep-2018


15:04:50


133


1554.00


XLON


1486127





21-Sep-2018


15:04:50


400


1554.00


XLON


1486122





21-Sep-2018


15:04:42


9


1554.00


XLON


1485861





21-Sep-2018


14:58:09


1,310


1555.00


XLON


1467127





21-Sep-2018


14:58:09


815


1555.00


XLON


1467125





21-Sep-2018


14:55:28


1,747


1556.00


XLON


1461517





21-Sep-2018


14:47:43


1,906


1556.50


XLON


1445250





21-Sep-2018


14:43:11


590


1556.00


XLON


1436201





21-Sep-2018


14:43:11


1,200


1556.00


XLON


1436199





21-Sep-2018


14:43:11


83


1556.00


XLON


1436203





21-Sep-2018


14:37:47


32


1555.50


XLON


1424524





21-Sep-2018


14:37:47


501


1555.50


XLON


1424522





21-Sep-2018


14:37:47


1,155


1555.50


XLON


1424520





21-Sep-2018


14:37:47


344


1555.50


XLON


1424518





21-Sep-2018


14:27:35


2,169


1556.50


XLON


1403795





21-Sep-2018


14:22:51


1,146


1556.50


XLON


1393029





21-Sep-2018


14:22:51


698


1556.50


XLON


1393027





21-Sep-2018


14:15:10


1,839


1557.50


XLON


1377991





21-Sep-2018


14:08:00


2,116


1557.00


XLON


1363554





21-Sep-2018


14:03:22


369


1557.50


XLON


1354589





21-Sep-2018


14:03:21


333


1557.50


XLON


1354551





21-Sep-2018


14:03:21


137


1557.50


XLON


1354549





21-Sep-2018


14:03:21


366


1557.50


XLON


1354553





21-Sep-2018


14:03:21


550


1557.50


XLON


1354555





21-Sep-2018


13:58:42


109


1556.00


XLON


1345556





21-Sep-2018


13:58:42


319


1556.00


XLON


1345554





21-Sep-2018


13:58:41


743


1556.00


XLON


1345548





21-Sep-2018


13:52:35


180


1556.00


XLON


1333393





21-Sep-2018


13:52:35


333


1556.00


XLON


1333391





21-Sep-2018


13:52:35


333


1556.00


XLON


1333389





21-Sep-2018


13:52:35


599


1556.00


XLON


1333387





21-Sep-2018


13:52:35


628


1556.00


XLON


1333385





21-Sep-2018


13:46:04


1,948


1555.50


XLON


1322140





21-Sep-2018


13:37:38


626


1555.50


XLON


1308718





21-Sep-2018


13:37:28


1,274


1555.50


XLON


1308393





21-Sep-2018


13:33:50


133


1555.00


XLON


1301416





21-Sep-2018


13:33:50


500


1555.00


XLON


1301405





21-Sep-2018


13:33:50


300


1555.00


XLON


1301400





21-Sep-2018


13:30:30


1,805


1555.00


XLON


1292590





21-Sep-2018


13:22:34


688


1555.00


XLON


1278398





21-Sep-2018


13:22:34


599


1555.00


XLON


1278396





21-Sep-2018


13:22:34


465


1555.00


XLON


1278394





21-Sep-2018


13:12:44


695


1555.00


XLON


1268229





21-Sep-2018


13:12:44


332


1555.00


XLON


1268227





21-Sep-2018


13:12:44


789


1555.00


XLON


1268225





21-Sep-2018


13:03:02


2,174


1550.00


XLON


1258058





21-Sep-2018


12:53:52


2,120


1549.00


XLON


1248413





21-Sep-2018


12:41:04


1,911


1548.00


XLON


1237176





21-Sep-2018


12:27:51


2,143


1548.00


XLON


1226294





21-Sep-2018


12:18:50


280


1547.00


XLON


1219060





21-Sep-2018


12:18:50


213


1547.00


XLON


1219058





21-Sep-2018


12:18:50


207


1547.00


XLON


1219056





21-Sep-2018


12:18:50


33


1547.00


XLON


1219051





21-Sep-2018


12:18:49


358


1547.00


XLON


1219038





21-Sep-2018


12:06:13


504


1549.50


XLON


1209345





21-Sep-2018


12:06:02


1,558


1549.50


XLON


1209172





21-Sep-2018


12:05:56


1,759


1550.00


XLON


1209046





21-Sep-2018


11:52:07


479


1545.00


XLON


1198905





21-Sep-2018


11:36:50


2,089


1544.00


XLON


1188523





21-Sep-2018


11:36:50


31


1544.00


XLON


1188517





21-Sep-2018


11:25:27


1,174


1547.50


XLON


1181311





21-Sep-2018


11:25:27


861


1547.50


XLON


1181305





21-Sep-2018


11:10:53


1,819


1548.00


XLON


1171293





21-Sep-2018


10:59:12


906


1548.50


XLON


1162241





21-Sep-2018


10:59:12


974


1548.50


XLON


1162239





21-Sep-2018


10:49:22


1,933


1547.50


XLON


1155698





21-Sep-2018


10:49:22


2


1547.50


XLON


1155696





21-Sep-2018


10:39:38


1,842


1548.00


XLON


1149465





21-Sep-2018


10:22:22


714


1548.50


XLON


1138502





21-Sep-2018


10:22:22


1,363


1548.50


XLON


1138504





21-Sep-2018


10:11:06


308


1551.50


XLON


1130674





21-Sep-2018


10:11:06


667


1551.50


XLON


1130672





21-Sep-2018


10:11:06


794


1551.50


XLON


1130670





21-Sep-2018


10:06:04


725


1549.50


XLON


1126892





21-Sep-2018


09:53:30


2,102


1552.00


XLON


1105467





21-Sep-2018


09:42:20


1,206


1551.00


XLON


1071771





21-Sep-2018


09:42:20


500


1551.00


XLON


1071769





21-Sep-2018


09:42:20


262


1551.00


XLON


1071767





21-Sep-2018


09:32:01


1,741


1553.00


XLON


1044288





21-Sep-2018


09:28:21


297


1549.00


XLON


1037396





21-Sep-2018


09:28:21


250


1549.00


XLON


1037394





21-Sep-2018


09:18:52


469


1549.50


XLON


1024347





21-Sep-2018


09:18:50


1,460


1549.50


XLON


1024314





21-Sep-2018


09:16:04


2,127


1549.00


XLON


1020580





21-Sep-2018


09:16:04


281


1549.00


XLON


1020578





21-Sep-2018


09:15:57


5,070


1549.50


XLON


1020321





21-Sep-2018


09:15:47


1,993


1549.50


XLON


1020110





21-Sep-2018


09:15:46


1


1549.50


XLON


1020084





21-Sep-2018


09:15:30


2,899


1548.50


XLON


1019681





21-Sep-2018


09:15:28


600


1549.00


XLON


1019493





21-Sep-2018


09:03:59


2,149


1545.00


XLON


1000889





21-Sep-2018


08:52:46


334


1542.50


XLON


977255





21-Sep-2018


08:52:46


450


1542.50


XLON


977253





21-Sep-2018


08:52:46


698


1542.50


XLON


977224





21-Sep-2018


08:52:46


355


1542.50


XLON


977179





21-Sep-2018


08:42:51


2,114


1546.00


XLON


953431





21-Sep-2018


08:33:29


4


1546.00


XLON


940019





21-Sep-2018


08:33:29


2,028


1546.00


XLON


940017





21-Sep-2018


08:23:43


1,887


1545.00


XLON


929152





21-Sep-2018


08:15:10


1,662


1545.50


XLON


918640





21-Sep-2018


08:15:10


438


1545.50


XLON


918638





21-Sep-2018


08:06:55


2,073


1545.50


XLON


904875





21-Sep-2018


07:57:06


1,871


1546.00


XLON


887579





21-Sep-2018


07:49:31


1,988


1549.50


XLON


870857





21-Sep-2018


07:41:46


1,851


1547.50


XLON


849217





21-Sep-2018


07:41:46


52


1547.50


XLON


849215





21-Sep-2018


07:34:56


1,868


1544.00


XLON


832365





21-Sep-2018


07:28:50


1,787


1544.50


XLON


818987





21-Sep-2018


07:24:05


1,754


1543.00


XLON


809358





21-Sep-2018


07:24:05


51


1543.00


XLON


809356





21-Sep-2018


07:18:09


273


1543.50


XLON


797228





21-Sep-2018


07:18:09


1,000


1543.50


XLON


797226





21-Sep-2018


07:18:09


563


1543.50


XLON


797224





21-Sep-2018


07:13:27


1,742


1544.00


XLON


787824





21-Sep-2018


07:08:23


1,835


1543.00


XLON


777829





21-Sep-2018


07:05:19


610


1540.00


XLON


771657





21-Sep-2018


07:00:51


1,918


1539.50


XLON


764037




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFIFFASEIU