REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/09/2018 17:10

RNS Number : 7674B
RELX PLC
24 September 2018
 


24 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 126,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1560.4688 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,092,470 ordinary shares in treasury, and has 1,974,491,228 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,014,684 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


24 September 2018




Number of ordinary shares purchased:


126,500




Volume weighted average price paid per share (p):


1560.4688



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








24-Sep-2018


15:27:56


65


1564.50


XLON


884725





24-Sep-2018


15:27:56


338


1564.50


XLON


884723





24-Sep-2018


15:27:56


685


1564.50


XLON


884721





24-Sep-2018


15:27:56


81


1564.50


XLON


884719





24-Sep-2018


15:27:56


425


1564.50


XLON


884717





24-Sep-2018


15:26:34


1,180


1564.00


XLON


881653





24-Sep-2018


15:26:34


389


1564.00


XLON


881651





24-Sep-2018


15:26:34


750


1564.00


XLON


881649





24-Sep-2018


15:24:17


86


1562.50


XLON


876448





24-Sep-2018


15:24:17


211


1562.50


XLON


876444





24-Sep-2018


15:23:36


71


1562.50


XLON


874811





24-Sep-2018


15:23:32


637


1562.50


XLON


874614





24-Sep-2018


15:18:15


1,936


1562.50


XLON


861880





24-Sep-2018


15:14:53


2,122


1562.00


XLON


855400





24-Sep-2018


15:09:24


735


1562.50


XLON


844962





24-Sep-2018


15:09:24


838


1562.50


XLON


844960





24-Sep-2018


15:09:24


583


1562.50


XLON


844958





24-Sep-2018


15:04:05


1,531


1563.00


XLON


835711





24-Sep-2018


15:04:05


857


1563.00


XLON


835713





24-Sep-2018


15:00:28


234


1562.50


XLON


829892





24-Sep-2018


15:00:00


874


1562.50


XLON


828921





24-Sep-2018


14:59:49


771


1562.50


XLON


828109





24-Sep-2018


14:59:49


45


1562.50


XLON


828107





24-Sep-2018


14:59:49


45


1562.50


XLON


828105





24-Sep-2018


14:59:39


114


1562.50


XLON


827623





24-Sep-2018


14:52:41


1,754


1562.00


XLON


817181





24-Sep-2018


14:52:41


399


1562.00


XLON


817179





24-Sep-2018


14:47:12


457


1562.50


XLON


809253





24-Sep-2018


14:47:12


1,845


1562.50


XLON


809251





24-Sep-2018


14:41:56


262


1564.00


XLON


801209





24-Sep-2018


14:41:56


1,000


1564.00


XLON


801207





24-Sep-2018


14:41:56


977


1564.00


XLON


801205





24-Sep-2018


14:37:28


2,231


1564.50


XLON


793031





24-Sep-2018


14:29:19


1,761


1564.00


XLON


780194





24-Sep-2018


14:29:19


72


1564.00


XLON


780192





24-Sep-2018


14:29:19


290


1564.00


XLON


780190





24-Sep-2018


14:29:19


153


1564.00


XLON


780188





24-Sep-2018


14:29:19


76


1564.00


XLON


780186





24-Sep-2018


14:24:33


1,921


1565.50


XLON


771967





24-Sep-2018


14:18:57


210


1563.50


XLON


764088





24-Sep-2018


14:18:57


2,000


1563.50


XLON


764075





24-Sep-2018


14:16:25


33


1563.50


XLON


760778





24-Sep-2018


14:16:25


97


1563.50


XLON


760776





24-Sep-2018


14:12:36


1,712


1564.00


XLON


755484





24-Sep-2018


14:12:36


277


1564.00


XLON


755482





24-Sep-2018


14:06:18


2,117


1561.50


XLON


746193





24-Sep-2018


14:04:46


47


1560.50


XLON


744053





24-Sep-2018


14:04:46


153


1560.50


XLON


744051





24-Sep-2018


13:58:53


119


1559.00


XLON


734512





24-Sep-2018


13:58:53


184


1559.00


XLON


734510





24-Sep-2018


13:58:53


686


1559.00


XLON


734508





24-Sep-2018


13:58:53


130


1559.00


XLON


734504





24-Sep-2018


13:58:53


922


1559.00


XLON


734493





24-Sep-2018


13:56:21


1,407


1558.00


XLON


729934





24-Sep-2018


13:55:57


45


1558.00


XLON


729309





24-Sep-2018


13:55:57


199


1558.00


XLON


729307





24-Sep-2018


13:55:57


287


1558.00


XLON


729305





24-Sep-2018


13:47:05


2,028


1557.50


XLON


715317





24-Sep-2018


13:40:29


578


1559.00


XLON


704708





24-Sep-2018


13:40:29


1,459


1559.00


XLON


704697





24-Sep-2018


13:40:29


76


1559.00


XLON


704695





24-Sep-2018


13:40:29


182


1559.00


XLON


704693





24-Sep-2018


13:40:29


22


1559.00


XLON


704691





24-Sep-2018


13:35:07


950


1560.50


XLON


696398





24-Sep-2018


13:35:07


206


1560.50


XLON


696400





24-Sep-2018


13:34:10


314


1560.50


XLON


695033





24-Sep-2018


13:34:10


500


1560.50


XLON


695031





24-Sep-2018


13:31:08


2,184


1559.00


XLON


688525





24-Sep-2018


13:30:58


35


1559.00


XLON


687539





24-Sep-2018


13:20:21


2,318


1557.50


XLON


672585





24-Sep-2018


13:12:15


2,091


1557.50


XLON


666286





24-Sep-2018


13:02:13


2,152


1560.50


XLON


656280





24-Sep-2018


12:52:17


395


1559.50


XLON


649837





24-Sep-2018


12:52:17


668


1559.50


XLON


649835





24-Sep-2018


12:52:17


1,210


1559.50


XLON


649833





24-Sep-2018


12:38:17


2,034


1560.50


XLON


640331





24-Sep-2018


12:28:25


2,026


1559.50


XLON


633748





24-Sep-2018


12:16:38


225


1557.50


XLON


627038





24-Sep-2018


12:16:38


2,000


1557.50


XLON


627036





24-Sep-2018


12:15:32


31


1557.50


XLON


626573





24-Sep-2018


11:56:51


2,271


1557.50


XLON


616465





24-Sep-2018


11:42:15


2,209


1557.50


XLON


609085





24-Sep-2018


11:33:44


1,721


1560.00


XLON


604580





24-Sep-2018


11:33:44


517


1560.00


XLON


604578





24-Sep-2018


11:13:57


2,173


1564.00


XLON


594595





24-Sep-2018


11:04:57


1,479


1561.00


XLON


589546





24-Sep-2018


11:04:57


712


1561.00


XLON


589544





24-Sep-2018


10:50:48


2,106


1559.50


XLON


581928





24-Sep-2018


10:36:08


300


1558.50


XLON


575537





24-Sep-2018


10:36:08


62


1558.50


XLON


575535





24-Sep-2018


10:36:08


193


1558.50


XLON


575533





24-Sep-2018


10:36:08


199


1558.50


XLON


575531





24-Sep-2018


10:36:08


159


1558.50


XLON


575529





24-Sep-2018


10:36:08


78


1558.50


XLON


575527





24-Sep-2018


10:36:08


193


1558.50


XLON


575525





24-Sep-2018


10:36:08


343


1558.50


XLON


575519





24-Sep-2018


10:36:08


643


1558.50


XLON


575521





24-Sep-2018


10:36:08


78


1558.50


XLON


575523





24-Sep-2018


10:23:23


1,797


1558.00


XLON


569470





24-Sep-2018


10:23:23


526


1558.00


XLON


569472





24-Sep-2018


10:04:42


2,344


1558.50


XLON


558639





24-Sep-2018


09:51:19


1,975


1560.50


XLON


548202





24-Sep-2018


09:38:11


2,381


1559.50


XLON


533643





24-Sep-2018


09:28:17


2,329


1556.50


XLON


523759





24-Sep-2018


09:11:57


2,346


1558.50


XLON


504637





24-Sep-2018


09:06:09


2,146


1555.50


XLON


497060





24-Sep-2018


08:55:10


502


1551.50


XLON


484223





24-Sep-2018


08:55:10


450


1551.50


XLON


484221





24-Sep-2018


08:55:10


752


1551.50


XLON


484219





24-Sep-2018


08:55:10


324


1551.50


XLON


484217





24-Sep-2018


08:43:36


2,020


1552.00


XLON


468666





24-Sep-2018


08:29:35


2,070


1552.00


XLON


451920





24-Sep-2018


08:20:11


1,346


1547.50


XLON


440939





24-Sep-2018


08:20:11


853


1547.50


XLON


440941





24-Sep-2018


08:09:53


635


1553.50


XLON


427157





24-Sep-2018


08:09:53


1,506


1553.50


XLON


427155





24-Sep-2018


07:58:41


2,309


1557.00


XLON


409384





24-Sep-2018


07:46:29


2,321


1561.00


XLON


391286





24-Sep-2018


07:39:03


1,981


1564.50


XLON


380314





24-Sep-2018


07:35:24


2,139


1564.50


XLON


374719





24-Sep-2018


07:27:41


2,319


1553.00


XLON


363649





24-Sep-2018


07:23:09


1,950


1555.00


XLON


356371





24-Sep-2018


07:14:58


488


1565.00


XLON


343586





24-Sep-2018


07:14:58


1,746


1565.00


XLON


343584





24-Sep-2018


07:09:16


2,068


1575.50


XLON


335520





24-Sep-2018


07:05:18


2,381


1577.50


XLON


329331





24-Sep-2018


07:00:29


1,950


1575.00


XLON


321440




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMLFASESU