REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/09/2018 17:10

RNS Number : 9168B
RELX PLC
25 September 2018
 


25 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 125,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1562.8220 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,218,170 ordinary shares in treasury, and has 1,974,365,528 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,140,384 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


25 September 2018




Number of ordinary shares purchased:


125,700




Volume weighted average price paid per share (p):


1562.8220



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








25-Sep-2018


15:27:41


1,358


1565.00


XLON


1115206





25-Sep-2018


15:27:10


534


1565.50


XLON


1113875





25-Sep-2018


15:27:10


763


1565.50


XLON


1113877





25-Sep-2018


15:25:03


482


1565.00


XLON


1108430





25-Sep-2018


15:25:03


350


1565.00


XLON


1108428





25-Sep-2018


15:21:11


1,832


1564.50


XLON


1098479





25-Sep-2018


15:20:57


424


1564.50


XLON


1097803





25-Sep-2018


15:16:23


1,573


1565.50


XLON


1086143





25-Sep-2018


15:16:23


250


1565.50


XLON


1086141





25-Sep-2018


15:16:23


283


1565.50


XLON


1086139





25-Sep-2018


15:12:41


1,934


1566.50


XLON


1077633





25-Sep-2018


15:05:41


1,189


1565.50


XLON


1063565





25-Sep-2018


15:05:39


898


1565.50


XLON


1063494





25-Sep-2018


14:59:41


20


1565.50


XLON


1048938





25-Sep-2018


14:59:41


2,146


1565.50


XLON


1048936





25-Sep-2018


14:53:30


1,083


1562.50


XLON


1036614





25-Sep-2018


14:53:30


1,142


1562.50


XLON


1036612





25-Sep-2018


14:48:09


584


1563.50


XLON


1027083





25-Sep-2018


14:48:09


943


1563.50


XLON


1027081





25-Sep-2018


14:47:56


443


1563.50


XLON


1026522





25-Sep-2018


14:44:12


1,313


1565.00


XLON


1019194





25-Sep-2018


14:44:12


839


1565.00


XLON


1019192





25-Sep-2018


14:36:01


1,354


1563.00


XLON


1004301





25-Sep-2018


14:36:01


1,014


1563.00


XLON


1004303





25-Sep-2018


14:29:02


1,741


1560.50


XLON


991174





25-Sep-2018


14:29:02


408


1560.50


XLON


991172





25-Sep-2018


14:29:02


130


1560.50


XLON


991170





25-Sep-2018


14:21:46


484


1564.00


XLON


977746





25-Sep-2018


14:21:46


438


1564.00


XLON


977744





25-Sep-2018


14:21:46


42


1564.00


XLON


977742





25-Sep-2018


14:21:46


738


1564.00


XLON


977740





25-Sep-2018


14:21:46


658


1564.00


XLON


977738





25-Sep-2018


14:14:10


423


1563.50


XLON


962768





25-Sep-2018


14:14:10


1,628


1563.50


XLON


962770





25-Sep-2018


14:07:02


203


1567.00


XLON


951202





25-Sep-2018


14:06:56


46


1567.00


XLON


951033





25-Sep-2018


14:06:54


1,829


1567.00


XLON


950979





25-Sep-2018


14:00:02


2,275


1568.50


XLON


938427





25-Sep-2018


13:54:58


235


1567.50


XLON


928993





25-Sep-2018


13:54:56


345


1567.50


XLON


928959





25-Sep-2018


13:54:31


963


1567.50


XLON


928291





25-Sep-2018


13:54:31


63


1567.50


XLON


928289





25-Sep-2018


13:54:26


463


1567.50


XLON


928139





25-Sep-2018


13:50:02


454


1571.00


XLON


920987





25-Sep-2018


13:50:02


285


1571.00


XLON


920989





25-Sep-2018


13:50:02


1,344


1571.00


XLON


920991





25-Sep-2018


13:50:02


39


1571.00


XLON


920993





25-Sep-2018


13:48:08


110


1569.50


XLON


917935





25-Sep-2018


13:40:02


1,077


1570.00


XLON


906066





25-Sep-2018


13:40:02


455


1570.00


XLON


906064





25-Sep-2018


13:40:02


750


1570.00


XLON


906062





25-Sep-2018


13:32:41


233


1570.00


XLON


893102





25-Sep-2018


13:32:36


239


1570.00


XLON


892939





25-Sep-2018


13:32:36


500


1570.00


XLON


892937





25-Sep-2018


13:32:36


90


1570.00


XLON


892935





25-Sep-2018


13:32:36


488


1570.00


XLON


892933





25-Sep-2018


13:32:36


107


1570.00


XLON


892931





25-Sep-2018


13:32:36


96


1570.00


XLON


892929





25-Sep-2018


13:32:36


504


1570.00


XLON


892927





25-Sep-2018


13:32:36


58


1570.00


XLON


892925





25-Sep-2018


13:28:00


1,324


1570.00


XLON


882606





25-Sep-2018


13:28:00


616


1570.00


XLON


882604





25-Sep-2018


13:21:13


2,236


1570.50


XLON


876151





25-Sep-2018


13:09:55


312


1566.00


XLON


866982





25-Sep-2018


13:09:55


1,744


1566.00


XLON


866980





25-Sep-2018


13:01:47


93


1569.00


XLON


860325





25-Sep-2018


13:01:47


2,135


1569.00


XLON


860327





25-Sep-2018


12:47:33


17


1566.50


XLON


848002





25-Sep-2018


12:47:33


201


1566.50


XLON


848000





25-Sep-2018


12:47:33


208


1566.50


XLON


847998





25-Sep-2018


12:47:33


1,009


1566.50


XLON


847996





25-Sep-2018


12:47:33


922


1566.50


XLON


847994





25-Sep-2018


12:37:26


2,042


1567.50


XLON


840517





25-Sep-2018


12:36:54


142


1567.50


XLON


840054





25-Sep-2018


12:36:54


91


1567.50


XLON


840052





25-Sep-2018


12:35:10


11


1566.50


XLON


838708





25-Sep-2018


12:24:07


2,178


1564.50


XLON


830428





25-Sep-2018


12:23:59


46


1564.50


XLON


830369





25-Sep-2018


12:14:26


1,962


1568.00


XLON


824497





25-Sep-2018


12:00:25


1,486


1564.00


XLON


815103





25-Sep-2018


11:59:05


465


1564.00


XLON


814100





25-Sep-2018


11:47:09


296


1564.00


XLON


805797





25-Sep-2018


11:47:09


316


1564.00


XLON


805795





25-Sep-2018


11:47:09


529


1564.00


XLON


805793





25-Sep-2018


11:47:03


917


1564.00


XLON


805733





25-Sep-2018


11:32:31


2,143


1567.50


XLON


797116





25-Sep-2018


11:15:24


54


1567.00


XLON


783205





25-Sep-2018


11:15:24


1,406


1567.00


XLON


783207





25-Sep-2018


11:15:03


851


1567.00


XLON


782940





25-Sep-2018


11:03:50


822


1565.50


XLON


773117





25-Sep-2018


11:03:43


1,000


1565.50


XLON


772781





25-Sep-2018


11:02:25


456


1565.50


XLON


771856





25-Sep-2018


10:49:56


433


1567.00


XLON


763807





25-Sep-2018


10:49:56


268


1567.00


XLON


763805





25-Sep-2018


10:49:04


36


1567.00


XLON


763359





25-Sep-2018


10:49:04


117


1567.00


XLON


763357





25-Sep-2018


10:49:04


799


1567.00


XLON


763355





25-Sep-2018


10:49:04


552


1567.00


XLON


763353





25-Sep-2018


10:36:49


575


1569.50


XLON


755369





25-Sep-2018


10:36:49


1,437


1569.50


XLON


755371





25-Sep-2018


10:22:26


508


1561.00


XLON


745233





25-Sep-2018


10:22:26


246


1561.00


XLON


745231





25-Sep-2018


10:22:26


662


1561.00


XLON


745229





25-Sep-2018


10:22:26


32


1561.00


XLON


745227





25-Sep-2018


10:22:26


301


1561.00


XLON


745225





25-Sep-2018


10:22:26


48


1561.00


XLON


745223





25-Sep-2018


10:21:16


550


1561.00


XLON


744209





25-Sep-2018


10:11:20


2,090


1564.00


XLON


737653





25-Sep-2018


09:56:09


444


1562.00


XLON


721897





25-Sep-2018


09:56:09


653


1562.00


XLON


721899





25-Sep-2018


09:56:09


145


1562.00


XLON


721893





25-Sep-2018


09:56:09


323


1562.00


XLON


721891





25-Sep-2018


09:56:09


792


1562.00


XLON


721889





25-Sep-2018


09:43:59


390


1565.50


XLON


706383





25-Sep-2018


09:43:59


1,950


1565.50


XLON


706381





25-Sep-2018


09:31:45


47


1561.50


XLON


691384





25-Sep-2018


09:31:45


1,991


1561.50


XLON


691382





25-Sep-2018


09:30:27


329


1560.50


XLON


690044





25-Sep-2018


09:20:06


1,955


1560.00


XLON


679089





25-Sep-2018


09:07:46


451


1561.00


XLON


665661





25-Sep-2018


09:07:45


966


1561.00


XLON


665639





25-Sep-2018


09:07:43


259


1561.00


XLON


665602





25-Sep-2018


09:07:43


85


1561.00


XLON


665600





25-Sep-2018


09:07:41


216


1561.00


XLON


665552





25-Sep-2018


09:00:16


175


1561.00


XLON


656281





25-Sep-2018


09:00:16


392


1561.00


XLON


656278





25-Sep-2018


09:00:02


763


1561.00


XLON


655718





25-Sep-2018


09:00:02


753


1561.00


XLON


655716





25-Sep-2018


08:47:41


187


1564.00


XLON


639703





25-Sep-2018


08:47:20


1,000


1564.00


XLON


639294





25-Sep-2018


08:47:20


1,000


1564.00


XLON


639296





25-Sep-2018


08:42:54


943


1562.50


XLON


633830





25-Sep-2018


08:42:54


249


1562.50


XLON


633834





25-Sep-2018


08:42:54


579


1562.50


XLON


633832





25-Sep-2018


08:42:54


70


1562.50


XLON


633828





25-Sep-2018


08:42:30


227


1562.50


XLON


633383





25-Sep-2018


08:42:30


47


1562.50


XLON


633381





25-Sep-2018


08:28:01


540


1559.00


XLON


614637





25-Sep-2018


08:28:00


574


1559.00


XLON


614617





25-Sep-2018


08:28:00


147


1559.00


XLON


614615





25-Sep-2018


08:28:00


669


1559.00


XLON


614613





25-Sep-2018


08:28:00


54


1559.00


XLON


614611





25-Sep-2018


08:21:04


217


1560.50


XLON


606149





25-Sep-2018


08:21:04


1,544


1560.50


XLON


606147





25-Sep-2018


08:21:04


258


1560.50


XLON


606151





25-Sep-2018


08:12:54


2,093


1556.00


XLON


596198





25-Sep-2018


08:08:18


1,685


1553.50


XLON


589911





25-Sep-2018


08:08:18


49


1553.50


XLON


589909





25-Sep-2018


08:08:18


222


1553.50


XLON


589907





25-Sep-2018


08:02:01


1,682


1551.00


XLON


580781





25-Sep-2018


08:02:01


362


1551.00


XLON


580779





25-Sep-2018


07:52:47


600


1550.50


XLON


568428





25-Sep-2018


07:52:47


950


1550.50


XLON


568433





25-Sep-2018


07:52:47


500


1550.50


XLON


568430





25-Sep-2018


07:47:32


150


1548.00


XLON


561264





25-Sep-2018


07:47:32


305


1548.00


XLON


561262





25-Sep-2018


07:47:32


1,692


1548.00


XLON


561260





25-Sep-2018


07:40:38


1,075


1548.00


XLON


552529





25-Sep-2018


07:40:37


279


1548.00


XLON


552514





25-Sep-2018


07:40:36


119


1548.00


XLON


552501





25-Sep-2018


07:40:35


83


1548.00


XLON


552466





25-Sep-2018


07:40:34


292


1548.00


XLON


552451





25-Sep-2018


07:40:33


61


1548.00


XLON


552436





25-Sep-2018


07:40:33


16


1548.00


XLON


552434





25-Sep-2018


07:31:56


2,343


1554.00


XLON


541042





25-Sep-2018


07:26:39


1,809


1555.50


XLON


534400





25-Sep-2018


07:26:39


379


1555.50


XLON


534398





25-Sep-2018


07:20:05


132


1552.50


XLON


527493





25-Sep-2018


07:20:05


937


1552.50


XLON


527491





25-Sep-2018


07:20:05


1,030


1552.50


XLON


527489





25-Sep-2018


07:13:51


2,024


1554.50


XLON


519844





25-Sep-2018


07:04:58


1,956


1562.00


XLON


509633





25-Sep-2018


07:01:04


2,115


1554.50


XLON


505537




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFMIFASESU