REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/09/2018 17:05

RNS Number : 0670C
RELX PLC
26 September 2018
 


26 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 125,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1568.8552 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,343,670 ordinary shares in treasury, and has 1,974,249,239 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,265,884 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


26 September 2018




Number of ordinary shares purchased:


125,500




Volume weighted average price paid per share (p):


1568.8552




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



26-Sep-2018


15:27:37


167


1572.00


XLON


1222977

 



26-Sep-2018


15:27:37


144


1572.00


XLON


1222967

 



26-Sep-2018


15:27:37


125


1572.00


XLON


1222961

 



26-Sep-2018


15:27:37


266


1572.00


XLON


1222963

 



26-Sep-2018


15:27:37


8


1572.00


XLON


1222965

 



26-Sep-2018


15:27:37


561


1572.00


XLON


1222975

 



26-Sep-2018


15:27:37


335


1572.00


XLON


1222969

 



26-Sep-2018


15:27:37


388


1572.00


XLON


1222971

 



26-Sep-2018


15:27:37


161


1572.00


XLON


1222973

 



26-Sep-2018


15:27:37


237


1572.00


XLON


1222959

 



26-Sep-2018


15:27:37


7


1572.00


XLON


1222957

 



26-Sep-2018


15:25:26


18


1572.50


XLON


1217883

 



26-Sep-2018


15:25:26


265


1572.50


XLON


1217881

 



26-Sep-2018


15:25:26


1,831


1572.50


XLON


1217879

 



26-Sep-2018


15:24:56


34


1572.00


XLON


1216501

 



26-Sep-2018


15:24:49


35


1572.00


XLON


1216225

 



26-Sep-2018


15:23:11


10


1573.50


XLON


1212351

 



26-Sep-2018


15:23:11


64


1573.50


XLON


1212349

 



26-Sep-2018


15:20:44


33


1573.50


XLON


1206129

 



26-Sep-2018


15:20:33


99


1573.50


XLON


1205587

 



26-Sep-2018


15:20:33


54


1573.50


XLON


1205585

 



26-Sep-2018


15:20:33


809


1573.50


XLON


1205583

 



26-Sep-2018


15:20:33


285


1573.50


XLON


1205581

 



26-Sep-2018


15:20:33


579


1573.50


XLON


1205577

 



26-Sep-2018


15:20:31


299


1573.50


XLON


1205432

 



26-Sep-2018


15:17:22


2,144


1575.00


XLON


1197157

 



26-Sep-2018


15:14:36


2,181


1575.00


XLON


1190994

 



26-Sep-2018


15:09:36


2,186


1576.00


XLON


1181174

 



26-Sep-2018


15:04:36


2,374


1573.50


XLON


1171549

 



26-Sep-2018


15:02:44


2,151


1572.50


XLON


1168732

 



26-Sep-2018


14:55:36


2,160


1571.50


XLON


1154900

 



26-Sep-2018


14:51:33


2,008


1572.00


XLON


1148964

 



26-Sep-2018


14:45:40


639


1571.50


XLON


1139209

 



26-Sep-2018


14:44:48


1,700


1571.50


XLON


1137744

 



26-Sep-2018


14:43:46


397


1572.50


XLON


1135949

 



26-Sep-2018


14:43:46


1,677


1572.50


XLON


1135951

 



26-Sep-2018


14:38:39


2,057


1570.00


XLON


1127271

 



26-Sep-2018


14:30:54


2,226


1569.50


XLON


1113959

 



26-Sep-2018


14:25:54


514


1569.50


XLON


1106223

 



26-Sep-2018


14:25:54


455


1569.50


XLON


1106221

 



26-Sep-2018


14:25:54


1,066


1569.50


XLON


1106219

 



26-Sep-2018


14:18:40


1,410


1568.00


XLON


1094784

 



26-Sep-2018


14:18:40


951


1568.00


XLON


1094782

 



26-Sep-2018


14:16:17


836


1568.00


XLON


1091109

 



26-Sep-2018


14:16:17


739


1568.00


XLON


1091107

 



26-Sep-2018


14:16:17


70


1568.00


XLON


1091105

 



26-Sep-2018


14:13:24


394


1568.00


XLON


1086917

 



26-Sep-2018


14:06:04


2,007


1568.00


XLON


1074121

 



26-Sep-2018


14:01:40


1,520


1568.00


XLON


1067488

 



26-Sep-2018


14:01:40


800


1568.00


XLON


1067486

 



26-Sep-2018


13:56:12


1,647


1567.00


XLON


1058422

 



26-Sep-2018


13:56:12


709


1567.00


XLON


1058420

 



26-Sep-2018


13:51:48


1,262


1566.00


XLON


1051712

 



26-Sep-2018


13:51:48


160


1566.00


XLON


1051710

 



26-Sep-2018


13:51:12


400


1566.00


XLON


1050894

 



26-Sep-2018


13:51:02


246


1566.00


XLON


1050628

 



26-Sep-2018


13:43:07


1,423


1566.00


XLON


1038776

 



26-Sep-2018


13:43:07


251


1566.00


XLON


1038774

 



26-Sep-2018


13:43:07


561


1566.00


XLON


1038772

 



26-Sep-2018


13:34:25


1,554


1565.00


XLON


1024357

 



26-Sep-2018


13:34:25


250


1565.00


XLON


1024355

 



26-Sep-2018


13:34:25


579


1565.00


XLON


1024353

 



26-Sep-2018


13:32:18


789


1565.50


XLON


1020308

 



26-Sep-2018


13:32:18


1,118


1565.50


XLON


1020312

 



26-Sep-2018


13:32:18


155


1565.50


XLON


1020310

 



26-Sep-2018


13:18:15


552


1566.00


XLON


1001199

 



26-Sep-2018


13:18:15


1,647


1566.00


XLON


1001197

 



26-Sep-2018


13:18:15


231


1566.00


XLON


1001195

 



26-Sep-2018


13:17:58


469


1566.50


XLON


1000988

 



26-Sep-2018


13:06:16


674


1565.00


XLON


991915

 



26-Sep-2018


13:06:16


1,467


1565.00


XLON


991913

 



26-Sep-2018


12:54:38


2,419


1565.00


XLON


983126

 



26-Sep-2018


12:41:47


2,003


1566.00


XLON


974912

 



26-Sep-2018


12:33:16


2,443


1565.50


XLON


969024

 



26-Sep-2018


12:13:10


2,332


1564.00


XLON


956346

 



26-Sep-2018


12:01:46


2,263


1562.00


XLON


949651

 



26-Sep-2018


11:43:40


1,057


1563.00


XLON


940618

 



26-Sep-2018


11:43:40


1,346


1563.00


XLON


940616

 



26-Sep-2018


11:42:53


71


1563.00


XLON


940213

 



26-Sep-2018


11:27:53


894


1563.00


XLON


931989

 



26-Sep-2018


11:27:53


194


1563.00


XLON


931991

 



26-Sep-2018


11:27:53


600


1563.00


XLON


931987

 



26-Sep-2018


11:27:21


565


1563.00


XLON


931719

 



26-Sep-2018


11:27:21


2


1563.00


XLON


931717

 



26-Sep-2018


11:14:18


2,338


1564.00


XLON


924100

 



26-Sep-2018


11:02:34


1,830


1564.50


XLON


917600

 



26-Sep-2018


11:02:34


654


1564.50


XLON


917598

 



26-Sep-2018


10:51:07


2,089


1564.00


XLON


910456

 



26-Sep-2018


10:36:24


2,274


1565.50


XLON


900883

 



26-Sep-2018


10:29:09


2,087


1567.00


XLON


896624

 



26-Sep-2018


10:29:09


259


1567.00


XLON


896622

 



26-Sep-2018


10:10:45


2,113


1567.00


XLON


885986

 



26-Sep-2018


10:05:26


232


1566.50


XLON


882921

 



26-Sep-2018


10:05:26


100


1566.50


XLON


882919

 



26-Sep-2018


09:51:38


600


1565.50


XLON


870774

 



26-Sep-2018


09:51:38


250


1565.50


XLON


870772

 



26-Sep-2018


09:51:38


272


1565.50


XLON


870778

 



26-Sep-2018


09:51:38


1,180


1565.50


XLON


870776

 



26-Sep-2018


09:40:29


2,277


1573.00


XLON


854700

 



26-Sep-2018


09:27:00


2,111


1572.50


XLON


841730

 



26-Sep-2018


09:15:19


1,813


1573.00


XLON


831381

 



26-Sep-2018


09:15:19


641


1573.00


XLON


831379

 



26-Sep-2018


09:08:52


1,256


1575.00


XLON


825988

 



26-Sep-2018


09:08:52


1,159


1575.00


XLON


825986

 



26-Sep-2018


09:00:58


681


1573.00


XLON


818736

 



26-Sep-2018


08:58:32


369


1573.00


XLON


816370

 



26-Sep-2018


08:47:11


2,390


1573.00


XLON


804988

 



26-Sep-2018


08:40:50


185


1574.50


XLON


798136

 



26-Sep-2018


08:40:50


2,045


1574.50


XLON


798134

 



26-Sep-2018


08:32:37


2,458


1570.00


XLON


788916

 



26-Sep-2018


08:21:02


124


1571.00


XLON


777673

 



26-Sep-2018


08:21:02


2,183


1571.00


XLON


777675

 



26-Sep-2018


08:11:29


2,173


1573.00


XLON


769134

 



26-Sep-2018


08:02:10


2,036


1572.00


XLON


759062

 



26-Sep-2018


07:48:44


2,334


1567.00


XLON


741203

 



26-Sep-2018


07:31:38


2,276


1566.00


XLON


715583

 



26-Sep-2018


07:22:42


1,874


1564.00


XLON


704334

 



26-Sep-2018


07:22:42


156


1564.00


XLON


704332

 



26-Sep-2018


07:17:21


943


1569.50


XLON


697620

 



26-Sep-2018


07:17:21


1,084


1569.50


XLON


697618

 



26-Sep-2018


07:17:21


203


1569.50


XLON


697616

 



26-Sep-2018


07:10:52


1,746


1570.00


XLON


689629

 



26-Sep-2018


07:09:50


296


1570.00


XLON


688198

 



26-Sep-2018


07:07:42


600


1565.50


XLON


685062

 



 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSESFMMFASESU