REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/09/2018 17:30

RNS Number : 2400C
RELX PLC
27 September 2018
 


27 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 125,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1589.2206 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,468,670 ordinary shares in treasury, and has 1,974,125,541 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,390,884 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


27 September 2018




Number of ordinary shares purchased:


125,000




Volume weighted average price paid per share (p):


1589.2206



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








27-Sep-2018


15:28:17


1,527


1595.00


XLON


1319231





27-Sep-2018


15:26:41


1,296


1595.50


XLON


1315027





27-Sep-2018


15:23:31


2,288


1596.50


XLON


1306785





27-Sep-2018


15:18:03


2,320


1595.00


XLON


1292196





27-Sep-2018


15:13:41


2,261


1593.00


XLON


1281764





27-Sep-2018


15:07:00


2,421


1594.50


XLON


1267432





27-Sep-2018


15:03:21


2,824


1594.00


XLON


1260227





27-Sep-2018


15:03:08


2,157


1594.50


XLON


1259891





27-Sep-2018


14:49:14


1,453


1595.50


XLON


1232482





27-Sep-2018


14:49:08


97


1595.50


XLON


1232184





27-Sep-2018


14:49:07


637


1595.50


XLON


1232144





27-Sep-2018


14:43:50


2,091


1599.00


XLON


1221858





27-Sep-2018


14:36:21


2,303


1599.00


XLON


1208878





27-Sep-2018


14:32:50


2,504


1600.00


XLON


1202518





27-Sep-2018


14:25:41


1,998


1599.50


XLON


1189901





27-Sep-2018


14:25:41


312


1599.50


XLON


1189899





27-Sep-2018


14:18:25


1,610


1599.00


XLON


1176735





27-Sep-2018


14:18:25


146


1599.00


XLON


1176733





27-Sep-2018


14:18:25


500


1599.00


XLON


1176730





27-Sep-2018


14:12:19


166


1598.50


XLON


1166863





27-Sep-2018


14:12:19


73


1598.50


XLON


1166861





27-Sep-2018


14:12:19


240


1598.50


XLON


1166859





27-Sep-2018


14:12:19


1,875


1598.50


XLON


1166857





27-Sep-2018


14:04:37


2,144


1601.50


XLON


1154239





27-Sep-2018


13:59:51


2,176


1600.00


XLON


1144987





27-Sep-2018


13:54:34


670


1598.50


XLON


1135809





27-Sep-2018


13:54:34


469


1598.50


XLON


1135807





27-Sep-2018


13:54:34


478


1598.50


XLON


1135805





27-Sep-2018


13:47:45


509


1597.00


XLON


1123049





27-Sep-2018


13:47:45


758


1597.00


XLON


1123047





27-Sep-2018


13:47:45


491


1597.00


XLON


1123045





27-Sep-2018


13:47:45


600


1597.00


XLON


1123043





27-Sep-2018


13:41:12


2,334


1595.00


XLON


1112073





27-Sep-2018


13:34:49


2,316


1595.50


XLON


1100806





27-Sep-2018


13:30:09


2,458


1593.00


XLON


1090873





27-Sep-2018


13:19:20


2,357


1593.50


XLON


1075634





27-Sep-2018


13:12:27


2,194


1593.50


XLON


1068584





27-Sep-2018


13:03:38


191


1592.50


XLON


1059794





27-Sep-2018


13:03:20


132


1592.50


XLON


1059595





27-Sep-2018


13:03:20


1,864


1592.50


XLON


1059593





27-Sep-2018


12:50:34


1,010


1596.00


XLON


1047777





27-Sep-2018


12:50:34


326


1596.00


XLON


1047775





27-Sep-2018


12:50:34


1,207


1596.00


XLON


1047773





27-Sep-2018


12:49:31


304


1595.00


XLON


1046486





27-Sep-2018


12:49:31


186


1595.00


XLON


1046484





27-Sep-2018


12:49:31


700


1595.00


XLON


1046482





27-Sep-2018


12:49:31


258


1595.00


XLON


1046476





27-Sep-2018


12:49:31


600


1595.00


XLON


1046478





27-Sep-2018


12:49:31


250


1595.00


XLON


1046480





27-Sep-2018


12:35:50


1,162


1587.00


XLON


1032275





27-Sep-2018


12:35:50


1,263


1587.00


XLON


1032273





27-Sep-2018


12:23:35


1,608


1587.00


XLON


1021533





27-Sep-2018


12:23:35


748


1587.00


XLON


1021531





27-Sep-2018


12:09:43


351


1589.50


XLON


1010909





27-Sep-2018


12:09:43


1,935


1589.50


XLON


1010907





27-Sep-2018


11:57:07


2,317


1587.50


XLON


1001964





27-Sep-2018


11:48:04


2,099


1590.50


XLON


995330





27-Sep-2018


11:42:06


2,111


1590.50


XLON


990899





27-Sep-2018


11:33:20


399


1588.00


XLON


985095





27-Sep-2018


11:33:20


1,333


1588.00


XLON


985097





27-Sep-2018


11:33:20


698


1588.00


XLON


985099





27-Sep-2018


11:17:32


2,390


1582.50


XLON


975562





27-Sep-2018


11:05:30


2,327


1585.50


XLON


967302





27-Sep-2018


10:59:26


2,464


1586.00


XLON


962422





27-Sep-2018


10:48:24


1,970


1587.00


XLON


954492





27-Sep-2018


10:48:24


138


1587.00


XLON


954490





27-Sep-2018


10:38:57


324


1586.00


XLON


947953





27-Sep-2018


10:38:57


225


1586.00


XLON


947951





27-Sep-2018


10:38:57


172


1586.00


XLON


947949





27-Sep-2018


10:38:57


1,729


1586.00


XLON


947947





27-Sep-2018


10:25:02


2,139


1583.00


XLON


939287





27-Sep-2018


10:14:16


2,395


1585.00


XLON


932369





27-Sep-2018


10:01:35


2,342


1580.00


XLON


923161





27-Sep-2018


09:59:30


1,630


1581.00


XLON


921582





27-Sep-2018


09:59:30


585


1581.00


XLON


921580





27-Sep-2018


09:41:09


2,428


1579.50


XLON


899970





27-Sep-2018


09:32:26


2,264


1580.00


XLON


889569





27-Sep-2018


09:21:16


2,115


1578.50


XLON


877668





27-Sep-2018


09:06:29


3


1576.00


XLON


861977





27-Sep-2018


09:06:29


2,484


1576.00


XLON


861973





27-Sep-2018


08:45:16


438


1579.00


XLON


835497





27-Sep-2018


08:45:16


2,131


1579.00


XLON


835495





27-Sep-2018


08:33:40


2,072


1579.50


XLON


821885





27-Sep-2018


08:25:35


2,432


1579.50


XLON


811015





27-Sep-2018


08:10:54


77


1577.00


XLON


791931





27-Sep-2018


08:10:54


2,297


1577.00


XLON


791929





27-Sep-2018


07:57:46


1,051


1578.00


XLON


768829





27-Sep-2018


07:57:46


1,281


1578.00


XLON


768827





27-Sep-2018


07:37:47


1,263


1579.50


XLON


736017





27-Sep-2018


07:37:47


1,200


1579.50


XLON


736015





27-Sep-2018


07:37:47


98


1579.50


XLON


736013





27-Sep-2018


07:27:55


37


1576.50


XLON


722796





27-Sep-2018


07:27:55


2,247


1576.50


XLON


722794





27-Sep-2018


07:16:42


2,147


1578.50


XLON


707954




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFMWFASEEU