REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/09/2018 17:00

RNS Number : 4139C
RELX PLC
28 September 2018
 


28 September 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 123,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1602.3237 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,591,670 ordinary shares in treasury, and has 1,974,012,140 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,513,884 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


28 September 2018




Number of ordinary shares purchased:


123,000




Volume weighted average price paid per share (p):


1602.3237



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








28-Sep-2018


15:27:40


1,846


1614.00


XLON


1316412





28-Sep-2018


15:24:41


2,486


1613.50


XLON


1307549





28-Sep-2018


15:20:00


2,397


1612.00


XLON


1294707





28-Sep-2018


15:14:26


500


1610.50


XLON


1281268





28-Sep-2018


15:14:04


301


1610.50


XLON


1280511





28-Sep-2018


15:14:04


107


1610.50


XLON


1280509





28-Sep-2018


15:14:04


192


1610.50


XLON


1280507





28-Sep-2018


15:14:04


128


1610.50


XLON


1280505





28-Sep-2018


15:14:04


306


1610.50


XLON


1280503





28-Sep-2018


15:14:04


66


1610.50


XLON


1280501





28-Sep-2018


15:13:50


529


1610.50


XLON


1280044





28-Sep-2018


15:07:17


334


1608.50


XLON


1265783





28-Sep-2018


15:07:17


1,000


1608.50


XLON


1265781





28-Sep-2018


15:07:17


100


1608.50


XLON


1265779





28-Sep-2018


15:07:17


100


1608.50


XLON


1265775





28-Sep-2018


15:07:17


300


1608.50


XLON


1265777





28-Sep-2018


15:07:06


769


1608.50


XLON


1265354





28-Sep-2018


15:01:01


1,702


1605.50


XLON


1253339





28-Sep-2018


15:01:01


636


1605.50


XLON


1253337





28-Sep-2018


14:55:52


2,287


1604.50


XLON


1240547





28-Sep-2018


14:49:31


2,362


1605.00


XLON


1228818





28-Sep-2018


14:43:10


2,463


1606.00


XLON


1216944





28-Sep-2018


14:40:31


3,030


1606.50


XLON


1212172





28-Sep-2018


14:30:00


1,792


1604.00


XLON


1192304





28-Sep-2018


14:30:00


731


1604.00


XLON


1192302





28-Sep-2018


14:23:50


15


1604.00


XLON


1180774





28-Sep-2018


14:23:50


1,831


1604.00


XLON


1180772





28-Sep-2018


14:23:48


288


1604.00


XLON


1180686





28-Sep-2018


14:23:24


200


1604.00


XLON


1179787





28-Sep-2018


14:15:43


148


1607.00


XLON


1165921





28-Sep-2018


14:15:43


2,407


1607.00


XLON


1165923





28-Sep-2018


14:11:36


2,186


1607.00


XLON


1158797





28-Sep-2018


14:11:36


110


1607.00


XLON


1158795





28-Sep-2018


14:00:40


254


1608.00


XLON


1141630





28-Sep-2018


14:00:38


880


1608.00


XLON


1141558





28-Sep-2018


14:00:38


106


1608.00


XLON


1141551





28-Sep-2018


14:00:38


115


1608.00


XLON


1141549





28-Sep-2018


14:00:38


121


1608.00


XLON


1141547





28-Sep-2018


14:00:38


174


1608.00


XLON


1141545





28-Sep-2018


14:00:38


42


1608.00


XLON


1141543





28-Sep-2018


14:00:38


160


1608.00


XLON


1141541





28-Sep-2018


14:00:38


271


1608.00


XLON


1141539





28-Sep-2018


14:00:38


141


1608.00


XLON


1141537





28-Sep-2018


14:00:38


135


1608.00


XLON


1141535





28-Sep-2018


13:52:37


909


1607.50


XLON


1127324





28-Sep-2018


13:52:37


977


1607.50


XLON


1127322





28-Sep-2018


13:52:37


651


1607.50


XLON


1127320





28-Sep-2018


13:46:25


1,670


1605.50


XLON


1117588





28-Sep-2018


13:46:14


100


1605.50


XLON


1117021





28-Sep-2018


13:46:00


804


1605.50


XLON


1116929





28-Sep-2018


13:37:06


2,374


1609.00


XLON


1102599





28-Sep-2018


13:30:34


1,431


1605.50


XLON


1091704





28-Sep-2018


13:30:34


703


1605.50


XLON


1091702





28-Sep-2018


13:20:34


2,503


1606.50


XLON


1078563





28-Sep-2018


13:09:51


157


1603.50


XLON


1068128





28-Sep-2018


13:09:51


170


1603.50


XLON


1068126





28-Sep-2018


13:09:51


583


1603.50


XLON


1068124





28-Sep-2018


13:09:51


343


1603.50


XLON


1068120





28-Sep-2018


13:09:51


583


1603.50


XLON


1068118





28-Sep-2018


13:09:51


187


1603.50


XLON


1068122





28-Sep-2018


13:09:51


129


1603.50


XLON


1068116





28-Sep-2018


12:57:33


247


1602.50


XLON


1055958





28-Sep-2018


12:57:33


920


1602.50


XLON


1055956





28-Sep-2018


12:56:07


206


1602.50


XLON


1054711





28-Sep-2018


12:55:41


347


1602.50


XLON


1054348





28-Sep-2018


12:55:34


782


1602.50


XLON


1054250





28-Sep-2018


12:42:24


663


1602.50


XLON


1042745





28-Sep-2018


12:42:24


1,525


1602.50


XLON


1042743





28-Sep-2018


12:38:30


9


1602.00


XLON


1039276





28-Sep-2018


12:38:11


390


1602.00


XLON


1037919





28-Sep-2018


12:36:28


242


1602.00


XLON


1036447





28-Sep-2018


12:31:12


1,528


1602.00


XLON


1031564





28-Sep-2018


12:16:41


2,482


1600.00


XLON


1016515





28-Sep-2018


12:00:22


2,564


1601.00


XLON


1002301





28-Sep-2018


11:46:41


212


1600.50


XLON


989229





28-Sep-2018


11:46:41


2,068


1600.50


XLON


989227





28-Sep-2018


11:32:33


1,093


1600.50


XLON


977169





28-Sep-2018


11:32:33


1,408


1600.50


XLON


977167





28-Sep-2018


11:18:35


2,300


1601.50


XLON


966309





28-Sep-2018


11:04:31


736


1601.50


XLON


956703





28-Sep-2018


11:04:31


1,098


1601.50


XLON


956701





28-Sep-2018


11:04:31


422


1601.50


XLON


956699





28-Sep-2018


10:54:05


1,557


1600.50


XLON


948085





28-Sep-2018


10:54:05


96


1600.50


XLON


948083





28-Sep-2018


10:54:05


633


1600.50


XLON


948081





28-Sep-2018


10:42:36


2,333


1601.00


XLON


940279





28-Sep-2018


10:30:07


2,412


1598.00


XLON


929357





28-Sep-2018


10:18:50


2,202


1599.50


XLON


917003





28-Sep-2018


10:07:01


1,199


1599.00


XLON


907550





28-Sep-2018


10:05:52


913


1599.00


XLON


906665





28-Sep-2018


10:05:52


87


1599.00


XLON


906663





28-Sep-2018


09:51:50


460


1600.00


XLON


888924





28-Sep-2018


09:51:50


1,749


1600.00


XLON


888922





28-Sep-2018


09:36:34


65


1600.00


XLON


864756





28-Sep-2018


09:36:34


366


1600.00


XLON


864754





28-Sep-2018


09:36:33


1,016


1600.00


XLON


864735





28-Sep-2018


09:36:33


984


1600.00


XLON


864733





28-Sep-2018


09:23:47


2,132


1602.50


XLON


848777





28-Sep-2018


09:20:28


62


1602.00


XLON


845203





28-Sep-2018


09:08:41


2,528


1601.50


XLON


831636





28-Sep-2018


08:53:20


2,117


1599.50


XLON


813512





28-Sep-2018


08:39:32


2,143


1600.50


XLON


795597





28-Sep-2018


08:28:00


2,390


1601.50


XLON


778114





28-Sep-2018


08:12:46


2,347


1601.00


XLON


757955





28-Sep-2018


07:59:51


2,506


1595.00


XLON


739565





28-Sep-2018


07:49:56


2,368


1595.50


XLON


720324





28-Sep-2018


07:43:24


2,242


1595.50


XLON


709533





28-Sep-2018


07:34:39


2,060


1595.50


XLON


696518





28-Sep-2018


07:34:39


59


1595.50


XLON


696516





28-Sep-2018


07:27:29


2,112


1598.50


XLON


685981





28-Sep-2018


07:26:12


976


1599.00


XLON


683625





28-Sep-2018


07:26:12


1,434


1599.00


XLON


683623





28-Sep-2018


07:24:35


600


1597.50


XLON


681567





28-Sep-2018


07:18:21


2,372


1588.50


XLON


673823





28-Sep-2018


07:09:41


680


1589.50


XLON


660894





28-Sep-2018


07:09:41


1,691


1589.50


XLON


660892





28-Sep-2018


07:05:42


38


1594.00


XLON


654061





28-Sep-2018


07:05:42


2,507


1594.00


XLON


654059




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFIAFASEIU