REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/10/2018 17:15

RNS Number : 5996C
RELX PLC
01 October 2018
 


1 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 122,250 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1618.2358 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,713,920 ordinary shares in treasury, and has 1,973,902,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,636,134 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


1 October 2018




Number of ordinary shares purchased:


122,250




Volume weighted average price paid per share (p):


1618.2358



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








01-Oct-2018


15:27:38


188


1621.00


XLON


867102





01-Oct-2018


15:27:38


3


1621.00


XLON


867096





01-Oct-2018


15:27:38


1,700


1621.00


XLON


867100





01-Oct-2018


15:27:38


500


1621.00


XLON


867098





01-Oct-2018


15:25:04


438


1621.00


XLON


860931





01-Oct-2018


15:25:04


1,668


1621.00


XLON


860933





01-Oct-2018


15:19:34


2,044


1621.50


XLON


844835





01-Oct-2018


15:19:34


324


1621.50


XLON


844833





01-Oct-2018


15:15:28


2,340


1621.50


XLON


835167





01-Oct-2018


15:06:32


2,446


1619.50


XLON


816692





01-Oct-2018


15:06:32


180


1619.50


XLON


816690





01-Oct-2018


15:03:35


2,472


1619.00


XLON


810191





01-Oct-2018


14:56:06


2,550


1618.50


XLON


793253





01-Oct-2018


14:48:30


1,200


1618.00


XLON


779358





01-Oct-2018


14:48:30


1,095


1618.00


XLON


779360





01-Oct-2018


14:44:22


712


1619.00


XLON


771094





01-Oct-2018


14:44:22


1,702


1619.00


XLON


771092





01-Oct-2018


14:37:10


200


1619.50


XLON


756732





01-Oct-2018


14:37:10


300


1619.50


XLON


756730





01-Oct-2018


14:37:10


162


1619.50


XLON


756728





01-Oct-2018


14:37:10


1,201


1619.50


XLON


756726





01-Oct-2018


14:37:10


291


1619.50


XLON


756724





01-Oct-2018


14:32:05


1,064


1621.00


XLON


746354





01-Oct-2018


14:32:05


1,452


1621.00


XLON


746352





01-Oct-2018


14:23:51


2,485


1618.50


XLON


730204





01-Oct-2018


14:16:57


2,256


1615.50


XLON


717953





01-Oct-2018


14:10:57


1,650


1617.00


XLON


707049





01-Oct-2018


14:10:57


337


1617.00


XLON


707047





01-Oct-2018


14:10:57


185


1617.00


XLON


707051





01-Oct-2018


14:02:30


2,341


1615.00


XLON


692166





01-Oct-2018


13:55:30


1,550


1615.50


XLON


679711





01-Oct-2018


13:55:30


1,000


1615.50


XLON


679709





01-Oct-2018


13:50:35


369


1619.50


XLON


671534





01-Oct-2018


13:50:35


118


1619.50


XLON


671530





01-Oct-2018


13:50:35


500


1619.50


XLON


671532





01-Oct-2018


13:50:35


427


1619.50


XLON


671536





01-Oct-2018


13:50:35


466


1619.50


XLON


671538





01-Oct-2018


13:50:35


236


1619.50


XLON


671540





01-Oct-2018


13:42:33


619


1620.00


XLON


658483





01-Oct-2018


13:42:33


747


1620.00


XLON


658481





01-Oct-2018


13:42:33


274


1620.00


XLON


658479





01-Oct-2018


13:42:33


467


1620.00


XLON


658477





01-Oct-2018


13:42:33


429


1620.00


XLON


658475





01-Oct-2018


13:36:51


890


1623.50


XLON


649675





01-Oct-2018


13:36:51


467


1623.50


XLON


649673





01-Oct-2018


13:36:51


1,010


1623.50


XLON


649671





01-Oct-2018


13:30:28


2,288


1626.00


XLON


637640





01-Oct-2018


13:20:21


1,043


1626.00


XLON


623786





01-Oct-2018


13:20:21


196


1626.00


XLON


623784





01-Oct-2018


13:20:21


879


1626.00


XLON


623788





01-Oct-2018


13:13:56


2,284


1625.00


XLON


617722





01-Oct-2018


13:01:26


1,100


1624.00


XLON


606078





01-Oct-2018


13:01:26


467


1624.00


XLON


606076





01-Oct-2018


13:01:26


1,025


1624.00


XLON


606074





01-Oct-2018


12:51:06


1,529


1618.50


XLON


597606





01-Oct-2018


12:51:06


142


1618.50


XLON


597604





01-Oct-2018


12:51:06


777


1618.50


XLON


597602





01-Oct-2018


12:41:06


2,348


1626.50


XLON


588003





01-Oct-2018


12:30:30


547


1627.00


XLON


579636





01-Oct-2018


12:30:30


1,921


1627.00


XLON


579634





01-Oct-2018


12:12:12


2,626


1625.00


XLON


566969





01-Oct-2018


11:52:06


2,452


1623.00


XLON


554186





01-Oct-2018


11:39:27


1,873


1625.00


XLON


546328





01-Oct-2018


11:39:27


636


1625.00


XLON


546326





01-Oct-2018


11:21:32


260


1624.50


XLON


536368





01-Oct-2018


11:21:32


2,294


1624.50


XLON


536366





01-Oct-2018


11:20:38


126


1623.50


XLON


535819





01-Oct-2018


11:03:18


2,131


1620.50


XLON


523666





01-Oct-2018


11:03:18


487


1620.50


XLON


523664





01-Oct-2018


10:52:02


2,422


1621.00


XLON


515796





01-Oct-2018


10:33:02


2,487


1620.00


XLON


505097





01-Oct-2018


10:23:33


2,351


1618.00


XLON


500088





01-Oct-2018


10:05:48


221


1616.00


XLON


490482





01-Oct-2018


10:05:48


850


1616.00


XLON


490484





01-Oct-2018


10:05:48


1,060


1616.00


XLON


490486





01-Oct-2018


09:55:04


2,359


1615.00


XLON


483495





01-Oct-2018


09:41:21


1,662


1614.50


XLON


473394





01-Oct-2018


09:41:21


825


1614.50


XLON


473392





01-Oct-2018


09:25:01


310


1616.50


XLON


460370





01-Oct-2018


09:25:01


2,071


1616.50


XLON


460368





01-Oct-2018


09:11:33


2,463


1621.00


XLON


449121





01-Oct-2018


09:03:51


1,954


1616.50


XLON


440320





01-Oct-2018


09:03:51


157


1616.50


XLON


440318





01-Oct-2018


08:54:49


2,286


1614.00


XLON


430872





01-Oct-2018


08:39:11


2,207


1612.50


XLON


412143





01-Oct-2018


08:30:00


2,503


1614.50


XLON


403299





01-Oct-2018


08:27:34


53


1613.50


XLON


400881





01-Oct-2018


08:23:00


1,403


1613.00


XLON


396955





01-Oct-2018


08:23:00


846


1613.00


XLON


396953





01-Oct-2018


08:14:35


2,291


1610.50


XLON


388776





01-Oct-2018


08:12:10


452


1609.50


XLON


386330





01-Oct-2018


07:58:14


2,164


1610.00


XLON


371622





01-Oct-2018


07:46:08


2,589


1610.00


XLON


359513





01-Oct-2018


07:34:39


1,621


1608.50


XLON


347864





01-Oct-2018


07:34:39


972


1608.50


XLON


347862





01-Oct-2018


07:26:35


2,624


1610.00


XLON


340141





01-Oct-2018


07:18:09


2,323


1609.50


XLON


332381





01-Oct-2018


07:02:08


2,238


1603.50


XLON


314129




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSDFMFFASEFS