REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/10/2018 17:10

RNS Number : 7563C
RELX PLC
02 October 2018
 


2 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 121,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1604.8355 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,834,920 ordinary shares in treasury, and has 1,973,781,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,757,134 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


2 October 2018




Number of ordinary shares purchased:


121,000




Volume weighted average price paid per share (p):


1604.8355



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








02-Oct-2018


15:28:07


529


1605.00


XLON


1083371





02-Oct-2018


15:28:07


600


1605.00


XLON


1083367





02-Oct-2018


15:28:07


97


1605.00


XLON


1083369





02-Oct-2018


15:27:10


1,479


1605.00


XLON


1080968





02-Oct-2018


15:23:09


2,052


1604.50


XLON


1069776





02-Oct-2018


15:23:09


284


1604.50


XLON


1069774





02-Oct-2018


15:18:10


2,612


1606.50


XLON


1056095





02-Oct-2018


15:11:27


321


1605.50


XLON


1040504





02-Oct-2018


15:11:22


400


1605.50


XLON


1040369





02-Oct-2018


15:11:21


200


1605.50


XLON


1040337





02-Oct-2018


15:11:21


297


1605.50


XLON


1040335





02-Oct-2018


15:11:21


1,365


1605.50


XLON


1040333





02-Oct-2018


15:07:10


2,213


1606.00


XLON


1030427





02-Oct-2018


15:00:52


2,504


1605.50


XLON


1016372





02-Oct-2018


14:51:00


1,550


1604.00


XLON


995247





02-Oct-2018


14:51:00


613


1604.00


XLON


995245





02-Oct-2018


14:50:10


240


1604.50


XLON


993917





02-Oct-2018


14:50:10


2,018


1604.50


XLON


993915





02-Oct-2018


14:43:04


2,696


1604.50


XLON


979607





02-Oct-2018


14:39:20


88


1604.00


XLON


971948





02-Oct-2018


14:29:15


237


1604.00


XLON


951559





02-Oct-2018


14:29:15


352


1604.00


XLON


951557





02-Oct-2018


14:29:15


1,109


1604.00


XLON


951555





02-Oct-2018


14:29:15


563


1604.00


XLON


951545





02-Oct-2018


14:22:21


1,230


1604.50


XLON


938392





02-Oct-2018


14:21:42


154


1604.50


XLON


937336





02-Oct-2018


14:21:31


310


1604.50


XLON


937029





02-Oct-2018


14:21:31


598


1604.50


XLON


937031





02-Oct-2018


14:12:15


270


1604.50


XLON


919674





02-Oct-2018


14:12:15


400


1604.50


XLON


919672





02-Oct-2018


14:12:15


239


1604.50


XLON


919670





02-Oct-2018


14:12:15


1,430


1604.50


XLON


919668





02-Oct-2018


14:05:10


383


1604.00


XLON


906229





02-Oct-2018


14:05:10


310


1604.00


XLON


906227





02-Oct-2018


14:05:10


1,578


1604.00


XLON


906225





02-Oct-2018


13:57:22


1,900


1602.50


XLON


891120





02-Oct-2018


13:57:22


497


1602.50


XLON


891118





02-Oct-2018


13:49:51


477


1603.50


XLON


876609





02-Oct-2018


13:49:51


835


1603.50


XLON


876607





02-Oct-2018


13:49:51


1,110


1603.50


XLON


876605





02-Oct-2018


13:40:54


109


1603.00


XLON


859040





02-Oct-2018


13:40:54


135


1603.00


XLON


859038





02-Oct-2018


13:40:54


2,040


1603.00


XLON


859036





02-Oct-2018


13:34:13


1,164


1605.50


XLON


846637





02-Oct-2018


13:34:13


1,141


1605.50


XLON


846635





02-Oct-2018


13:27:15


2,449


1605.00


XLON


828625





02-Oct-2018


13:20:40


2,213


1605.00


XLON


821504





02-Oct-2018


13:08:50


2,361


1603.50


XLON


811786





02-Oct-2018


13:02:36


2,215


1604.00


XLON


806484





02-Oct-2018


12:50:39


2,150


1606.00


XLON


794719





02-Oct-2018


12:38:10


415


1601.50


XLON


783781





02-Oct-2018


12:38:10


2,209


1601.50


XLON


783775





02-Oct-2018


12:25:45


2,375


1602.00


XLON


774378





02-Oct-2018


12:10:43


1,582


1603.50


XLON


763414





02-Oct-2018


12:10:43


787


1603.50


XLON


763412





02-Oct-2018


12:04:06


2,203


1604.00


XLON


757802





02-Oct-2018


11:46:47


856


1600.50


XLON


746139





02-Oct-2018


11:46:47


962


1600.50


XLON


746131





02-Oct-2018


11:45:38


590


1600.50


XLON


745251





02-Oct-2018


11:29:38


1,067


1600.00


XLON


735475





02-Oct-2018


11:29:38


1,394


1600.00


XLON


735473





02-Oct-2018


11:15:56


2,138


1606.00


XLON


727358





02-Oct-2018


11:15:56


32


1606.00


XLON


727356





02-Oct-2018


11:07:48


315


1609.00


XLON


722093





02-Oct-2018


11:07:48


2,273


1609.00


XLON


722091





02-Oct-2018


10:54:28


2,377


1609.50


XLON


711445





02-Oct-2018


10:41:45


2,616


1608.50


XLON


703307





02-Oct-2018


10:18:58


2,155


1605.50


XLON


687271





02-Oct-2018


10:05:57


2,145


1605.00


XLON


677446





02-Oct-2018


09:52:22


2,275


1605.50


XLON


667044





02-Oct-2018


09:37:49


307


1603.50


XLON


654302





02-Oct-2018


09:37:49


1,813


1603.50


XLON


654300





02-Oct-2018


09:37:47


127


1603.50


XLON


654291





02-Oct-2018


09:19:34


2,073


1603.50


XLON


638394





02-Oct-2018


09:19:34


273


1603.50


XLON


638392





02-Oct-2018


09:06:20


2,307


1602.50


XLON


627260





02-Oct-2018


08:55:23


2,143


1601.50


XLON


615246





02-Oct-2018


08:40:01


888


1603.00


XLON


597027





02-Oct-2018


08:40:01


1,653


1603.00


XLON


597029





02-Oct-2018


08:28:43


2,329


1604.00


XLON


584325





02-Oct-2018


08:17:36


1,777


1604.00


XLON


573160





02-Oct-2018


08:17:36


489


1604.00


XLON


573158





02-Oct-2018


08:17:36


348


1604.00


XLON


573156





02-Oct-2018


08:05:27


1,234


1601.50


XLON


557912





02-Oct-2018


08:05:27


1,352


1601.50


XLON


557910





02-Oct-2018


07:56:19


1,510


1602.50


XLON


545882





02-Oct-2018


07:55:45


300


1602.50


XLON


545085





02-Oct-2018


07:55:45


167


1602.50


XLON


545083





02-Oct-2018


07:55:45


139


1602.50


XLON


545081





02-Oct-2018


07:55:45


445


1602.50


XLON


545079





02-Oct-2018


07:45:41


2,136


1604.50


XLON


530996





02-Oct-2018


07:45:41


66


1604.50


XLON


530998





02-Oct-2018


07:41:12


1,530


1609.00


XLON


526106





02-Oct-2018


07:41:12


714


1609.00


XLON


526104





02-Oct-2018


07:29:30


1,681


1609.50


XLON


512221





02-Oct-2018


07:28:48


881


1609.50


XLON


511036





02-Oct-2018


07:25:40


44


1611.00


XLON


507405





02-Oct-2018


07:25:40


2,484


1611.00


XLON


507403





02-Oct-2018


07:17:57


2,211


1611.00


XLON


498035





02-Oct-2018


07:06:41


804


1604.50


XLON


484275





02-Oct-2018


07:06:41


1,124


1604.50


XLON


484273





02-Oct-2018


07:06:40


196


1604.50


XLON


484255





02-Oct-2018


07:00:56


534


1609.00


XLON


475360





02-Oct-2018


07:00:47


2,038


1609.00


XLON


475087




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSLFMEFASESS