REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/10/2018 17:05

RNS Number : 9012C
RELX PLC
03 October 2018
 


3 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 122,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.5414 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,956,920 ordinary shares in treasury, and has 1,973,672,848 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,879,134 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


3 October 2018




Number of ordinary shares purchased:


122,000




Volume weighted average price paid per share (p):


1615.5414



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








03-Oct-2018


15:27:42


218


1621.50


XLON


967072





03-Oct-2018


15:27:42


48


1621.50


XLON


967068





03-Oct-2018


15:27:42


809


1621.50


XLON


967070





03-Oct-2018


15:27:04


241


1620.50


XLON


965979





03-Oct-2018


15:27:04


1,020


1620.50


XLON


965977





03-Oct-2018


15:23:16


761


1621.50


XLON


956374





03-Oct-2018


15:23:08


885


1621.50


XLON


956109





03-Oct-2018


15:23:08


539


1621.50


XLON


956107





03-Oct-2018


15:17:20


2,652


1621.50


XLON


942698





03-Oct-2018


15:12:39


401


1623.50


XLON


932892





03-Oct-2018


15:12:39


200


1623.50


XLON


932890





03-Oct-2018


15:12:39


261


1623.50


XLON


932888





03-Oct-2018


15:12:39


338


1623.50


XLON


932886





03-Oct-2018


15:12:39


359


1623.50


XLON


932894





03-Oct-2018


15:12:39


180


1623.50


XLON


932884





03-Oct-2018


15:12:39


406


1623.50


XLON


932882





03-Oct-2018


15:06:13


261


1625.50


XLON


921607





03-Oct-2018


15:06:13


425


1625.50


XLON


921603





03-Oct-2018


15:06:13


650


1625.50


XLON


921605





03-Oct-2018


15:06:13


202


1625.50


XLON


921609





03-Oct-2018


15:06:13


423


1625.50


XLON


921613





03-Oct-2018


15:06:13


685


1625.50


XLON


921611





03-Oct-2018


15:00:39


503


1625.50


XLON


912332





03-Oct-2018


15:00:39


796


1625.50


XLON


912330





03-Oct-2018


15:00:39


462


1625.50


XLON


912328





03-Oct-2018


15:00:39


251


1625.50


XLON


912326





03-Oct-2018


15:00:39


460


1625.50


XLON


912324





03-Oct-2018


14:53:19


1,605


1626.00


XLON


898133





03-Oct-2018


14:53:19


300


1626.00


XLON


898131





03-Oct-2018


14:53:19


553


1626.00


XLON


898135





03-Oct-2018


14:47:09


249


1627.00


XLON


888773





03-Oct-2018


14:47:09


543


1627.00


XLON


888771





03-Oct-2018


14:47:09


100


1627.00


XLON


888769





03-Oct-2018


14:47:09


100


1627.00


XLON


888767





03-Oct-2018


14:47:09


484


1627.00


XLON


888765





03-Oct-2018


14:47:09


600


1627.00


XLON


888763





03-Oct-2018


14:47:09


453


1627.00


XLON


888761





03-Oct-2018


14:39:48


95


1625.00


XLON


874319





03-Oct-2018


14:39:48


763


1625.00


XLON


874317





03-Oct-2018


14:39:48


1,285


1625.00


XLON


874315





03-Oct-2018


14:39:48


92


1625.00


XLON


874313





03-Oct-2018


14:39:11


572


1624.50


XLON


873377





03-Oct-2018


14:39:11


238


1624.50


XLON


873371





03-Oct-2018


14:39:11


229


1624.50


XLON


873369





03-Oct-2018


14:39:11


250


1624.50


XLON


873375





03-Oct-2018


14:39:11


69


1624.50


XLON


873373





03-Oct-2018


14:28:24


2,309


1621.50


XLON


854859





03-Oct-2018


14:21:44


138


1621.50


XLON


843645





03-Oct-2018


14:21:44


280


1621.50


XLON


843643





03-Oct-2018


14:20:41


495


1621.50


XLON


842104





03-Oct-2018


14:20:41


250


1621.50


XLON


842094





03-Oct-2018


14:20:41


306


1621.50


XLON


842092





03-Oct-2018


14:20:41


250


1621.50


XLON


842098





03-Oct-2018


14:20:41


466


1621.50


XLON


842096





03-Oct-2018


14:13:39


2,507


1622.00


XLON


830308





03-Oct-2018


14:04:23


762


1621.00


XLON


815901





03-Oct-2018


14:04:23


1,771


1621.00


XLON


815899





03-Oct-2018


13:58:41


571


1615.50


XLON


805759





03-Oct-2018


13:58:41


442


1615.50


XLON


805757





03-Oct-2018


13:58:41


194


1615.50


XLON


805755





03-Oct-2018


13:58:41


1,142


1615.50


XLON


805753





03-Oct-2018


13:52:09


2,183


1616.00


XLON


795728





03-Oct-2018


13:52:09


116


1616.00


XLON


795730





03-Oct-2018


13:43:32


692


1618.00


XLON


783203





03-Oct-2018


13:43:32


1,814


1618.00


XLON


783201





03-Oct-2018


13:35:18


1,713


1618.50


XLON


772128





03-Oct-2018


13:35:18


400


1618.50


XLON


772126





03-Oct-2018


13:35:18


263


1618.50


XLON


772124





03-Oct-2018


13:29:21


1,699


1619.50


XLON


760443





03-Oct-2018


13:29:21


400


1619.50


XLON


760441





03-Oct-2018


13:29:21


103


1619.50


XLON


760439





03-Oct-2018


13:20:10


2,348


1620.50


XLON


752802





03-Oct-2018


13:06:03


888


1620.00


XLON


741380





03-Oct-2018


13:06:03


1,774


1620.00


XLON


741382





03-Oct-2018


12:56:20


695


1619.50


XLON


733044





03-Oct-2018


12:56:20


371


1619.50


XLON


733042





03-Oct-2018


12:56:20


310


1619.50


XLON


733040





03-Oct-2018


12:56:20


625


1619.50


XLON


733038





03-Oct-2018


12:56:20


588


1619.50


XLON


733036





03-Oct-2018


12:42:49


650


1619.50


XLON


722272





03-Oct-2018


12:42:49


250


1619.50


XLON


722270





03-Oct-2018


12:42:49


351


1619.50


XLON


722268





03-Oct-2018


12:42:49


559


1619.50


XLON


722274





03-Oct-2018


12:42:49


533


1619.50


XLON


722278





03-Oct-2018


12:42:49


63


1619.50


XLON


722276





03-Oct-2018


12:34:47


398


1617.50


XLON


716062





03-Oct-2018


12:34:47


600


1617.50


XLON


716060





03-Oct-2018


12:20:24


1,116


1620.00


XLON


706087





03-Oct-2018


12:20:24


910


1620.00


XLON


706085





03-Oct-2018


12:20:24


160


1620.00


XLON


706083





03-Oct-2018


12:20:24


400


1620.00


XLON


706081





03-Oct-2018


12:20:24


13


1620.00


XLON


706079





03-Oct-2018


12:06:44


369


1620.50


XLON


696500





03-Oct-2018


12:06:44


721


1620.50


XLON


696496





03-Oct-2018


12:06:44


1,200


1620.50


XLON


696498





03-Oct-2018


11:57:24


323


1622.50


XLON


690990





03-Oct-2018


11:57:24


700


1622.50


XLON


690988





03-Oct-2018


11:57:24


600


1622.50


XLON


690986





03-Oct-2018


11:41:59


263


1621.00


XLON


681547





03-Oct-2018


11:41:59


1,891


1621.00


XLON


681545





03-Oct-2018


11:27:53


1,205


1619.00


XLON


672164





03-Oct-2018


11:27:53


107


1619.00


XLON


672162





03-Oct-2018


11:27:53


445


1619.00


XLON


672160





03-Oct-2018


11:27:46


470


1619.00


XLON


672105





03-Oct-2018


11:11:02


2,445


1619.50


XLON


662404





03-Oct-2018


11:11:02


175


1619.50


XLON


662406





03-Oct-2018


10:57:31


2,372


1615.50


XLON


653478





03-Oct-2018


10:45:17


2,254


1615.00


XLON


646331





03-Oct-2018


10:33:11


2,383


1615.00


XLON


638870





03-Oct-2018


10:31:59


100


1615.00


XLON


638022





03-Oct-2018


10:16:41


749


1612.50


XLON


629163





03-Oct-2018


10:16:41


400


1612.50


XLON


629161





03-Oct-2018


10:16:41


100


1612.50


XLON


629159





03-Oct-2018


10:16:41


1,100


1612.50


XLON


629157





03-Oct-2018


10:05:09


924


1610.50


XLON


619849





03-Oct-2018


10:05:09


1,366


1610.50


XLON


619851





03-Oct-2018


09:52:21


336


1612.00


XLON


609512





03-Oct-2018


09:52:21


850


1612.00


XLON


609510





03-Oct-2018


09:52:21


600


1612.00


XLON


609508





03-Oct-2018


09:45:29


40


1610.50


XLON


602463





03-Oct-2018


09:45:29


601


1610.50


XLON


602461





03-Oct-2018


09:45:29


218


1610.50


XLON


602459





03-Oct-2018


09:45:29


250


1610.50


XLON


602457





03-Oct-2018


09:34:07


2,187


1609.50


XLON


590785





03-Oct-2018


09:21:37


353


1605.00


XLON


577386





03-Oct-2018


09:21:37


800


1605.00


XLON


577388





03-Oct-2018


09:21:37


718


1605.00


XLON


577390





03-Oct-2018


09:21:37


749


1605.00


XLON


577392





03-Oct-2018


09:08:21


2,209


1607.00


XLON


564307





03-Oct-2018


08:57:02


1,233


1611.00


XLON


552390





03-Oct-2018


08:57:02


1,022


1611.00


XLON


552388





03-Oct-2018


08:56:32


63


1611.00


XLON


551973





03-Oct-2018


08:56:25


83


1611.00


XLON


551888





03-Oct-2018


08:45:17


1,001


1611.50


XLON


540583





03-Oct-2018


08:45:17


1,497


1611.50


XLON


540581





03-Oct-2018


08:34:49


500


1612.00


XLON


528357





03-Oct-2018


08:34:49


500


1611.50


XLON


528355





03-Oct-2018


08:34:49


54


1612.00


XLON


528359





03-Oct-2018


08:34:49


860


1612.00


XLON


528361





03-Oct-2018


08:34:49


647


1612.00


XLON


528363





03-Oct-2018


08:34:49


47


1612.00


XLON


528365





03-Oct-2018


08:21:19


412


1610.50


XLON


514469





03-Oct-2018


08:21:19


600


1610.50


XLON


514467





03-Oct-2018


08:21:19


346


1610.50


XLON


514465





03-Oct-2018


08:21:19


650


1610.00


XLON


514463





03-Oct-2018


08:21:19


600


1610.00


XLON


514461





03-Oct-2018


08:12:55


2,476


1608.00


XLON


505881





03-Oct-2018


08:00:13


800


1608.00


XLON


492577





03-Oct-2018


08:00:13


233


1608.00


XLON


492575





03-Oct-2018


08:00:13


348


1608.00


XLON


492583





03-Oct-2018


08:00:13


400


1608.00


XLON


492579





03-Oct-2018


08:00:13


800


1608.00


XLON


492581





03-Oct-2018


07:51:40


147


1603.50


XLON


480555





03-Oct-2018


07:51:40


1,095


1603.50


XLON


480553





03-Oct-2018


07:51:40


740


1603.50


XLON


480551





03-Oct-2018


07:51:31


190


1603.50


XLON


480322





03-Oct-2018


07:43:12


2,497


1603.50


XLON


469018





03-Oct-2018


07:42:29


600


1603.00


XLON


468184





03-Oct-2018


07:32:39


2,204


1603.00


XLON


456861





03-Oct-2018


07:25:25


1,888


1604.50


XLON


448377





03-Oct-2018


07:25:25


403


1604.50


XLON


448379





03-Oct-2018


07:18:39


2,482


1600.00


XLON


440584





03-Oct-2018


07:15:44


600


1602.00


XLON


437218





03-Oct-2018


07:15:44


500


1602.00


XLON


437216





03-Oct-2018


07:15:44


530


1602.00


XLON


437214





03-Oct-2018


07:08:43


2,025


1602.00


XLON


429557





03-Oct-2018


07:08:43


435


1602.00


XLON


429555





03-Oct-2018


07:08:35


35


1602.00


XLON


429500




 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSEFMDFASESS