REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/10/2018 17:05

RNS Number : 0478D
RELX PLC
04 October 2018
 


4 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 121,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1574.3037 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,077,920 ordinary shares in treasury, and has 1,973,551,848 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,000,134 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


4 October 2018




Number of ordinary shares purchased:


121,000




Volume weighted average price paid per share (p):


1574.3037



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








04-Oct-2018


15:26:59


2,398


1555.00


XLON


1190262





04-Oct-2018


15:22:43


2,661


1552.00


XLON


1178007





04-Oct-2018


15:17:11


819


1550.50


XLON


1162556





04-Oct-2018


15:17:11


1,363


1550.50


XLON


1162554





04-Oct-2018


15:17:11


185


1550.50


XLON


1162552





04-Oct-2018


15:11:30


1,941


1550.50


XLON


1148225





04-Oct-2018


15:11:30


301


1550.50


XLON


1148223





04-Oct-2018


15:06:51


569


1548.50


XLON


1137090





04-Oct-2018


15:06:51


2,018


1548.50


XLON


1137088





04-Oct-2018


14:59:31


2,214


1542.50


XLON


1119027





04-Oct-2018


14:51:47


2,551


1543.00


XLON


1106140





04-Oct-2018


14:44:48


2,561


1547.00


XLON


1092011





04-Oct-2018


14:36:53


326


1547.50


XLON


1077264





04-Oct-2018


14:36:53


2,259


1547.50


XLON


1077266





04-Oct-2018


14:27:57


1,081


1549.50


XLON


1058020





04-Oct-2018


14:27:02


428


1549.50


XLON


1056417





04-Oct-2018


14:27:02


664


1549.50


XLON


1056415





04-Oct-2018


14:27:02


235


1549.50


XLON


1056386





04-Oct-2018


14:27:02


108


1549.50


XLON


1056384





04-Oct-2018


14:19:01


933


1551.00


XLON


1037405





04-Oct-2018


14:19:01


1,256


1551.00


XLON


1037403





04-Oct-2018


14:10:54


374


1553.00


XLON


1018374





04-Oct-2018


14:10:54


2,157


1553.00


XLON


1018372





04-Oct-2018


14:03:42


2,426


1554.50


XLON


1004223





04-Oct-2018


13:54:37


1,845


1557.00


XLON


986287





04-Oct-2018


13:54:37


546


1557.00


XLON


986289





04-Oct-2018


13:48:15


1,803


1554.00


XLON


973933





04-Oct-2018


13:48:15


381


1554.00


XLON


973931





04-Oct-2018


13:38:43


2,284


1558.50


XLON


955625





04-Oct-2018


13:32:27


2,010


1562.00


XLON


942644





04-Oct-2018


13:32:27


165


1562.00


XLON


942642





04-Oct-2018


13:23:14


2,461


1561.00


XLON


925986





04-Oct-2018


13:11:46


369


1563.50


XLON


914357





04-Oct-2018


13:11:46


500


1563.50


XLON


914355





04-Oct-2018


13:11:46


600


1563.50


XLON


914353





04-Oct-2018


13:11:46


800


1563.50


XLON


914351





04-Oct-2018


13:01:08


1,315


1561.00


XLON


902679





04-Oct-2018


13:01:08


929


1561.00


XLON


902677





04-Oct-2018


12:50:40


967


1562.50


XLON


892171





04-Oct-2018


12:50:40


967


1562.50


XLON


892169





04-Oct-2018


12:50:40


611


1562.50


XLON


892167





04-Oct-2018


12:35:58


652


1561.00


XLON


878645





04-Oct-2018


12:35:58


860


1561.00


XLON


878643





04-Oct-2018


12:35:58


738


1561.00


XLON


878641





04-Oct-2018


12:35:38


149


1561.00


XLON


878389





04-Oct-2018


12:25:16


1,336


1564.00


XLON


870171





04-Oct-2018


12:25:16


1,133


1564.00


XLON


870169





04-Oct-2018


12:25:16


38


1564.00


XLON


870167





04-Oct-2018


12:07:31


1,260


1564.50


XLON


855733





04-Oct-2018


12:07:31


994


1564.50


XLON


855731





04-Oct-2018


11:52:08


1,232


1568.00


XLON


842835





04-Oct-2018


11:52:08


157


1568.00


XLON


842837





04-Oct-2018


11:52:08


823


1568.00


XLON


842839





04-Oct-2018


11:39:53


2,532


1573.00


XLON


834015





04-Oct-2018


11:22:51


1,377


1572.50


XLON


823003





04-Oct-2018


11:22:51


815


1572.50


XLON


823001





04-Oct-2018


11:05:54


1,648


1577.00


XLON


811338





04-Oct-2018


11:05:54


985


1577.00


XLON


811336





04-Oct-2018


10:56:14


2,148


1572.00


XLON


804514





04-Oct-2018


10:43:43


2,273


1576.50


XLON


796262





04-Oct-2018


10:42:10


110


1576.50


XLON


795269





04-Oct-2018


10:28:13


2,319


1577.00


XLON


786151





04-Oct-2018


10:11:24


2,083


1582.00


XLON


774911





04-Oct-2018


10:11:24


251


1582.00


XLON


774909





04-Oct-2018


10:10:24


294


1582.00


XLON


774163





04-Oct-2018


09:56:34


2,382


1582.00


XLON


762509





04-Oct-2018


09:40:36


1,558


1585.00


XLON


745582





04-Oct-2018


09:40:36


1,008


1585.00


XLON


745580





04-Oct-2018


09:27:19


2,452


1585.00


XLON


728669





04-Oct-2018


09:13:10


215


1589.00


XLON


706804





04-Oct-2018


09:13:10


2,221


1589.00


XLON


706802





04-Oct-2018


08:59:04


30


1594.50


XLON


691600





04-Oct-2018


08:59:04


2,644


1594.50


XLON


691598





04-Oct-2018


08:50:21


2,288


1595.00


XLON


681499





04-Oct-2018


08:36:27


600


1597.50


XLON


663719





04-Oct-2018


08:36:27


500


1597.50


XLON


663715





04-Oct-2018


08:36:27


341


1597.50


XLON


663717





04-Oct-2018


08:36:27


600


1597.50


XLON


663721





04-Oct-2018


08:36:27


484


1597.50


XLON


663723





04-Oct-2018


08:26:49


2,323


1598.50


XLON


652290





04-Oct-2018


08:15:45


1,639


1596.50


XLON


637243





04-Oct-2018


08:14:26


71


1596.50


XLON


635572





04-Oct-2018


08:14:26


812


1596.50


XLON


635570





04-Oct-2018


08:01:14


2,633


1599.50


XLON


615548





04-Oct-2018


07:55:40


2,108


1601.00


XLON


605136





04-Oct-2018


07:55:40


50


1601.00


XLON


605134





04-Oct-2018


07:52:04


328


1598.50


XLON


598059





04-Oct-2018


07:45:11


1,019


1602.00


XLON


586422





04-Oct-2018


07:45:11


1,244


1602.00


XLON


586420





04-Oct-2018


07:33:04


2,226


1604.00


XLON


566586





04-Oct-2018


07:24:58


343


1602.00


XLON


551397





04-Oct-2018


07:24:58


785


1602.00


XLON


551399





04-Oct-2018


07:24:58


400


1602.00


XLON


551394





04-Oct-2018


07:24:58


200


1602.00


XLON


551387





04-Oct-2018


07:24:58


200


1602.00


XLON


551384





04-Oct-2018


07:24:57


400


1602.00


XLON


551381





04-Oct-2018


07:18:40


465


1611.50


XLON


542129





04-Oct-2018


07:18:40


2,188


1611.50


XLON


542127





04-Oct-2018


07:14:19


2,577


1616.00


XLON


536112





04-Oct-2018


07:09:38


483


1618.00


XLON


530863





04-Oct-2018


07:09:38


1,600


1618.00


XLON


530861





04-Oct-2018


07:09:38


591


1618.00


XLON


530859





04-Oct-2018


07:02:02


2,404


1612.50


XLON


519493




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSFFMLFASESS