REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/10/2018 17:00

RNS Number : 1935D
RELX PLC
05 October 2018
 


5 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 124,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1545.8106 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,202,420 ordinary shares in treasury, and has 1,973,427,348 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,124,634 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


5 October 2018




Number of ordinary shares purchased:


124,500




Volume weighted average price paid per share (p):


1545.8106



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








05-Oct-2018


15:28:27


1,424


1536.50


XLON


1311334





05-Oct-2018


15:26:35


77


1537.00


XLON


1306076





05-Oct-2018


15:26:35


585


1537.00


XLON


1306073





05-Oct-2018


15:26:35


600


1537.00


XLON


1306071





05-Oct-2018


15:23:39


2,229


1537.50


XLON


1298939





05-Oct-2018


15:18:50


2,227


1538.00


XLON


1285202





05-Oct-2018


15:12:34


2,126


1540.00


XLON


1269656





05-Oct-2018


15:07:57


2,240


1540.50


XLON


1259501





05-Oct-2018


15:01:58


2,170


1542.00


XLON


1246316





05-Oct-2018


14:56:50


2,018


1542.50


XLON


1233729





05-Oct-2018


14:49:56


2,326


1542.50


XLON


1218988





05-Oct-2018


14:44:43


2,357


1545.00


XLON


1208539





05-Oct-2018


14:37:22


1,314


1543.00


XLON


1194870





05-Oct-2018


14:37:22


802


1543.00


XLON


1194872





05-Oct-2018


14:33:24


1,633


1543.00


XLON


1187321





05-Oct-2018


14:33:24


612


1543.00


XLON


1187319





05-Oct-2018


14:29:11


2,454


1543.00


XLON


1179422





05-Oct-2018


14:26:57


2,061


1541.50


XLON


1175327





05-Oct-2018


14:17:05


2,004


1540.00


XLON


1155417





05-Oct-2018


14:09:35


2,434


1540.00


XLON


1140462





05-Oct-2018


14:02:52


2,390


1536.00


XLON


1126589





05-Oct-2018


13:55:22


2,087


1538.00


XLON


1111626





05-Oct-2018


13:48:16


1,013


1540.00


XLON


1098150





05-Oct-2018


13:48:16


1,432


1540.00


XLON


1098152





05-Oct-2018


13:44:30


1,124


1540.00


XLON


1091476





05-Oct-2018


13:44:30


941


1540.00


XLON


1091474





05-Oct-2018


13:35:39


2,012


1536.00


XLON


1074387





05-Oct-2018


13:30:47


410


1536.50


XLON


1064882





05-Oct-2018


13:30:45


209


1536.50


XLON


1064790





05-Oct-2018


13:30:45


932


1536.50


XLON


1064787





05-Oct-2018


13:30:45


654


1536.50


XLON


1064785





05-Oct-2018


13:20:28


253


1536.50


XLON


1049099





05-Oct-2018


13:20:28


667


1536.50


XLON


1049101





05-Oct-2018


13:20:28


160


1536.50


XLON


1049103





05-Oct-2018


13:20:28


712


1536.50


XLON


1049105





05-Oct-2018


13:20:28


666


1536.50


XLON


1049107





05-Oct-2018


13:20:28


32


1536.50


XLON


1049109





05-Oct-2018


13:10:16


2,298


1537.50


XLON


1038068





05-Oct-2018


12:58:07


2,299


1539.50


XLON


1024579





05-Oct-2018


12:48:43


2,175


1542.00


XLON


1016024





05-Oct-2018


12:35:57


496


1545.00


XLON


1003241





05-Oct-2018


12:35:57


1,024


1545.00


XLON


1003239





05-Oct-2018


12:35:57


122


1545.00


XLON


1003237





05-Oct-2018


12:34:43


672


1545.00


XLON


1002154





05-Oct-2018


12:28:27


2,487


1546.00


XLON


991832





05-Oct-2018


12:16:09


1,935


1546.50


XLON


982217





05-Oct-2018


12:15:57


233


1546.50


XLON


982004





05-Oct-2018


12:01:13


2,072


1550.00


XLON


969918





05-Oct-2018


12:01:13


382


1550.00


XLON


969916





05-Oct-2018


11:48:30


2,127


1551.50


XLON


961515





05-Oct-2018


11:33:08


2,255


1550.50


XLON


950948





05-Oct-2018


11:15:44


1,385


1551.00


XLON


938246





05-Oct-2018


11:15:44


1,103


1551.00


XLON


938244





05-Oct-2018


11:03:00


1,301


1550.00


XLON


928627





05-Oct-2018


11:03:00


1,108


1550.00


XLON


928625





05-Oct-2018


10:53:33


2,037


1551.00


XLON


922026





05-Oct-2018


10:42:46


1,586


1551.50


XLON


914990





05-Oct-2018


10:42:46


571


1551.50


XLON


914992





05-Oct-2018


10:29:33


1,890


1550.50


XLON


906365





05-Oct-2018


10:29:26


309


1550.50


XLON


906288





05-Oct-2018


10:15:24


2,418


1549.00


XLON


896766





05-Oct-2018


10:06:53


406


1548.50


XLON


890157





05-Oct-2018


10:06:53


1,761


1548.50


XLON


890155





05-Oct-2018


09:51:00


2,212


1548.50


XLON


869806





05-Oct-2018


09:51:00


24


1548.50


XLON


869804





05-Oct-2018


09:38:21


2,448


1548.50


XLON


847266





05-Oct-2018


09:19:31


2,453


1549.50


XLON


818424





05-Oct-2018


09:09:31


2,103


1549.00


XLON


795726





05-Oct-2018


08:53:24


2,110


1546.00


XLON


761284





05-Oct-2018


08:35:35


235


1548.50


XLON


723727





05-Oct-2018


08:35:35


122


1548.50


XLON


723725





05-Oct-2018


08:35:35


2,139


1548.50


XLON


723723





05-Oct-2018


08:25:21


2,064


1551.00


XLON


702451





05-Oct-2018


08:11:51


1,428


1551.50


XLON


679513





05-Oct-2018


08:11:51


1,069


1551.50


XLON


679511





05-Oct-2018


08:00:08


804


1548.50


XLON


653536





05-Oct-2018


08:00:08


1,375


1548.50


XLON


653534





05-Oct-2018


07:49:19


2,365


1549.00


XLON


629902





05-Oct-2018


07:39:35


2,201


1552.50


XLON


611916





05-Oct-2018


07:32:58


2,095


1558.00


XLON


600693





05-Oct-2018


07:28:38


2,227


1557.50


XLON


593049





05-Oct-2018


07:26:22


234


1556.00


XLON


588968





05-Oct-2018


07:20:56


40


1555.50


XLON


580778





05-Oct-2018


07:20:56


1,959


1555.50


XLON


580776





05-Oct-2018


07:15:36


613


1554.50


XLON


572812





05-Oct-2018


07:15:36


1,845


1554.50


XLON


572810





05-Oct-2018


07:12:10


2,327


1558.00


XLON


567628





05-Oct-2018


07:02:30


1,092


1555.00


XLON


554451





05-Oct-2018


07:02:30


1,077


1555.00


XLON


554449




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSIFIIFASEIS