REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/10/2018 17:00

RNS Number : 3392D
RELX PLC
08 October 2018
 


8 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 127,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.3937 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,329,420 ordinary shares in treasury, and has 1,973,300,348 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,251,634 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


8 October 2018




Number of ordinary shares purchased:


127,000




Volume weighted average price paid per share (p):


1537.3937



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








08-Oct-2018


15:27:47


116


1529.00


XLON


1531739





08-Oct-2018


15:27:46


738


1529.00


XLON


1531704





08-Oct-2018


15:27:46


694


1529.00


XLON


1531684





08-Oct-2018


15:26:37


1,734


1529.50


XLON


1528138





08-Oct-2018


15:26:30


37


1529.50


XLON


1527808





08-Oct-2018


15:26:27


200


1529.50


XLON


1527716





08-Oct-2018


15:21:56


2,309


1528.00


XLON


1516951





08-Oct-2018


15:16:36


1,905


1528.00


XLON


1504010





08-Oct-2018


15:12:03


2,212


1528.00


XLON


1493649





08-Oct-2018


15:06:33


2,008


1529.50


XLON


1483303





08-Oct-2018


15:03:15


1,927


1530.50


XLON


1477793





08-Oct-2018


14:58:04


1,026


1530.50


XLON


1465803





08-Oct-2018


14:58:04


810


1530.50


XLON


1465801





08-Oct-2018


14:58:04


305


1530.50


XLON


1465805





08-Oct-2018


14:54:04


1,972


1530.50


XLON


1459086





08-Oct-2018


14:48:38


1,880


1530.00


XLON


1449252





08-Oct-2018


14:43:01


1,498


1530.00


XLON


1436017





08-Oct-2018


14:43:01


543


1530.00


XLON


1436015





08-Oct-2018


14:39:29


2,189


1531.00


XLON


1429008





08-Oct-2018


14:31:44


2,061


1531.50


XLON


1413960





08-Oct-2018


14:24:56


2,264


1534.00


XLON


1400164





08-Oct-2018


14:19:04


328


1531.50


XLON


1389287





08-Oct-2018


14:19:04


1,892


1531.50


XLON


1389285





08-Oct-2018


14:15:03


2,075


1532.00


XLON


1381909





08-Oct-2018


14:10:47


1,434


1531.50


XLON


1373767





08-Oct-2018


14:05:46


443


1531.50


XLON


1364061





08-Oct-2018


14:05:46


255


1531.50


XLON


1364063





08-Oct-2018


14:05:46


105


1531.50


XLON


1364065





08-Oct-2018


14:05:46


268


1531.50


XLON


1364067





08-Oct-2018


14:05:46


798


1531.50


XLON


1364069





08-Oct-2018


14:05:45


256


1531.50


XLON


1364046





08-Oct-2018


14:01:56


2,286


1529.50


XLON


1356846





08-Oct-2018


13:58:50


2,021


1529.50


XLON


1350798





08-Oct-2018


13:52:29


183


1530.00


XLON


1339151





08-Oct-2018


13:52:29


1,160


1530.00


XLON


1339149





08-Oct-2018


13:52:29


625


1530.00


XLON


1339147





08-Oct-2018


13:45:34


2,308


1530.50


XLON


1325348





08-Oct-2018


13:41:39


2,062


1530.00


XLON


1318581





08-Oct-2018


13:40:10


798


1532.00


XLON


1316089





08-Oct-2018


13:40:10


1,251


1532.00


XLON


1316087





08-Oct-2018


13:33:39


1,008


1530.50


XLON


1303879





08-Oct-2018


13:33:39


566


1530.50


XLON


1303875





08-Oct-2018


13:33:39


195


1530.50


XLON


1303877





08-Oct-2018


13:33:21


172


1530.50


XLON


1303296





08-Oct-2018


13:26:08


2,071


1530.00


XLON


1286529





08-Oct-2018


13:26:08


173


1530.00


XLON


1286527





08-Oct-2018


13:21:11


480


1531.50


XLON


1280189





08-Oct-2018


13:21:11


1,451


1531.50


XLON


1280187





08-Oct-2018


13:15:12


2,031


1533.50


XLON


1273288





08-Oct-2018


13:06:03


1,980


1534.00


XLON


1264048





08-Oct-2018


12:56:01


919


1536.00


XLON


1252483





08-Oct-2018


12:56:01


1,044


1536.00


XLON


1252481





08-Oct-2018


12:48:49


1,134


1536.50


XLON


1245622





08-Oct-2018


12:48:29


471


1536.50


XLON


1245335





08-Oct-2018


12:48:29


600


1536.50


XLON


1245333





08-Oct-2018


12:32:55


1,239


1538.00


XLON


1231787





08-Oct-2018


12:32:55


222


1538.00


XLON


1231785





08-Oct-2018


12:32:55


426


1538.00


XLON


1231783





08-Oct-2018


12:32:55


103


1538.00


XLON


1231781





08-Oct-2018


12:23:23


1,968


1539.00


XLON


1224482





08-Oct-2018


12:05:37


667


1538.50


XLON


1210886





08-Oct-2018


12:05:37


203


1538.50


XLON


1210884





08-Oct-2018


12:05:37


1,030


1538.50


XLON


1210882





08-Oct-2018


11:46:52


2,205


1542.00


XLON


1196827





08-Oct-2018


11:31:27


2,320


1542.00


XLON


1187027





08-Oct-2018


11:14:54


332


1542.50


XLON


1175672





08-Oct-2018


11:14:54


1,933


1542.50


XLON


1175670





08-Oct-2018


11:02:52


514


1544.50


XLON


1167330





08-Oct-2018


11:02:52


1,456


1544.50


XLON


1167332





08-Oct-2018


10:51:04


2,172


1545.50


XLON


1158860





08-Oct-2018


10:34:44


2,093


1545.50


XLON


1146986





08-Oct-2018


10:24:00


2,045


1547.00


XLON


1138431





08-Oct-2018


10:15:29


1,983


1549.00


XLON


1132407





08-Oct-2018


10:03:06


2,127


1547.00


XLON


1124479





08-Oct-2018


09:52:08


1,846


1548.50


XLON


1108728





08-Oct-2018


09:52:08


293


1548.50


XLON


1108726





08-Oct-2018


09:47:10


1,246


1549.50


XLON


1100885





08-Oct-2018


09:47:10


651


1549.50


XLON


1100883





08-Oct-2018


09:34:25


2,158


1545.50


XLON


1078433





08-Oct-2018


09:27:49


2,240


1544.00


XLON


1068891





08-Oct-2018


09:15:02


241


1543.50


XLON


1048545





08-Oct-2018


09:15:02


1,766


1543.50


XLON


1048543





08-Oct-2018


09:10:02


1,423


1542.00


XLON


1040064





08-Oct-2018


09:10:02


864


1542.00


XLON


1040062





08-Oct-2018


08:51:20


867


1542.50


XLON


1001637





08-Oct-2018


08:51:20


1,279


1542.50


XLON


1001635





08-Oct-2018


08:40:55


199


1544.50


XLON


979027





08-Oct-2018


08:40:55


1,928


1544.50


XLON


979025





08-Oct-2018


08:29:18


1,147


1543.00


XLON


953317





08-Oct-2018


08:29:18


994


1543.00


XLON


953315





08-Oct-2018


08:19:18


2,193


1547.00


XLON


925523





08-Oct-2018


08:14:45


428


1545.00


XLON


915000





08-Oct-2018


08:14:45


1,833


1545.00


XLON


914998





08-Oct-2018


08:11:00


158


1544.00


XLON


905618





08-Oct-2018


08:11:00


1,620


1544.00


XLON


905616





08-Oct-2018


08:11:00


390


1544.00


XLON


905620





08-Oct-2018


07:49:43


646


1539.50


XLON


846139





08-Oct-2018


07:49:43


600


1539.50


XLON


846137





08-Oct-2018


07:49:43


469


1539.50


XLON


846135





08-Oct-2018


07:49:43


450


1539.50


XLON


846133





08-Oct-2018


07:37:57


570


1542.00


XLON


806940





08-Oct-2018


07:37:57


1,474


1542.00


XLON


806938





08-Oct-2018


07:26:08


2,229


1542.00


XLON


772048





08-Oct-2018


07:17:32


860


1544.50


XLON


755335





08-Oct-2018


07:17:32


1,328


1544.50


XLON


755333





08-Oct-2018


07:14:22


1,997


1550.00


XLON


749555





08-Oct-2018


07:03:26


2,147


1536.50


XLON


729928





08-Oct-2018


07:03:26


157


1536.50


XLON


729926




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSIFIAFASEIS