REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/10/2018 17:15

RNS Number : 4773D
RELX PLC
09 October 2018
 


9 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 128,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1514.9178 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,457,420 ordinary shares in treasury, and has 1,973,172,348 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,379,634 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


9 October 2018




Number of ordinary shares purchased:


128,000




Volume weighted average price paid per share (p):


1514.9178



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








09-Oct-2018


15:27:45


312


1526.50


XLON


1542691





09-Oct-2018


15:27:45


365


1526.50


XLON


1542687





09-Oct-2018


15:27:45


600


1526.50


XLON


1542689





09-Oct-2018


15:25:16


815


1526.50


XLON


1536998





09-Oct-2018


15:25:16


430


1526.50


XLON


1536996





09-Oct-2018


15:25:16


924


1526.50


XLON


1536994





09-Oct-2018


15:23:21


215


1526.00


XLON


1531263





09-Oct-2018


15:23:21


200


1526.00


XLON


1531261





09-Oct-2018


15:23:21


212


1526.00


XLON


1531259





09-Oct-2018


15:23:21


111


1526.00


XLON


1531257





09-Oct-2018


15:23:21


765


1526.00


XLON


1531255





09-Oct-2018


15:23:21


467


1526.00


XLON


1531253





09-Oct-2018


15:23:21


27


1526.00


XLON


1531251





09-Oct-2018


15:18:25


2,229


1524.50


XLON


1517809





09-Oct-2018


15:11:23


1,080


1524.00


XLON


1501225





09-Oct-2018


15:11:23


1,243


1524.00


XLON


1501227





09-Oct-2018


15:06:16


2,311


1524.00


XLON


1489699





09-Oct-2018


15:01:45


1,027


1523.00


XLON


1479929





09-Oct-2018


15:01:24


191


1523.00


XLON


1479284





09-Oct-2018


15:01:24


659


1523.00


XLON


1479282





09-Oct-2018


14:54:03


1,853


1525.00


XLON


1462025





09-Oct-2018


14:54:03


461


1525.00


XLON


1462023





09-Oct-2018


14:50:46


1,893


1526.50


XLON


1456091





09-Oct-2018


14:41:50


648


1523.00


XLON


1436769





09-Oct-2018


14:41:50


1,583


1523.00


XLON


1436767





09-Oct-2018


14:36:01


2,041


1523.50


XLON


1423886





09-Oct-2018


14:29:20


2,170


1522.50


XLON


1410087





09-Oct-2018


14:24:06


1,702


1523.50


XLON


1399346





09-Oct-2018


14:24:05


462


1523.50


XLON


1399285





09-Oct-2018


14:16:02


1,467


1521.50


XLON


1384448





09-Oct-2018


14:16:02


791


1521.50


XLON


1384446





09-Oct-2018


14:16:02


80


1521.50


XLON


1384450





09-Oct-2018


14:08:35


188


1519.00


XLON


1369620





09-Oct-2018


14:08:35


2,104


1519.00


XLON


1369618





09-Oct-2018


14:02:26


200


1518.50


XLON


1358639





09-Oct-2018


14:02:26


725


1518.50


XLON


1358637





09-Oct-2018


14:02:26


1,222


1518.50


XLON


1358635





09-Oct-2018


14:00:00


2,217


1518.00


XLON


1354007





09-Oct-2018


13:52:36


2,094


1516.00


XLON


1340619





09-Oct-2018


13:43:41


92


1515.00


XLON


1324654





09-Oct-2018


13:43:41


1,913


1515.00


XLON


1324652





09-Oct-2018


13:35:16


2,097


1514.50


XLON


1309887





09-Oct-2018


13:32:16


2,137


1514.00


XLON


1303419





09-Oct-2018


13:32:16


70


1514.00


XLON


1303417





09-Oct-2018


13:22:08


2,014


1511.50


XLON


1285825





09-Oct-2018


13:13:47


707


1511.50


XLON


1275672





09-Oct-2018


13:13:47


1,198


1511.50


XLON


1275670





09-Oct-2018


13:05:04


2,207


1510.00


XLON


1266620





09-Oct-2018


12:56:56


2,005


1510.00


XLON


1258200





09-Oct-2018


12:46:09


602


1511.50


XLON


1248584





09-Oct-2018


12:46:09


750


1511.50


XLON


1248582





09-Oct-2018


12:46:09


600


1511.50


XLON


1248580





09-Oct-2018


12:35:45


1,813


1509.00


XLON


1239657





09-Oct-2018


12:35:45


343


1509.00


XLON


1239655





09-Oct-2018


12:24:49


2,158


1508.00


XLON


1230264





09-Oct-2018


12:11:24


2,067


1506.50


XLON


1218500





09-Oct-2018


12:00:14


22


1507.50


XLON


1208706





09-Oct-2018


12:00:14


400


1507.50


XLON


1208704





09-Oct-2018


12:00:14


107


1507.50


XLON


1208702





09-Oct-2018


12:00:14


92


1507.50


XLON


1208700





09-Oct-2018


12:00:14


364


1507.50


XLON


1208698





09-Oct-2018


12:00:14


1,070


1507.50


XLON


1208696





09-Oct-2018


11:43:38


2,241


1505.00


XLON


1193109





09-Oct-2018


11:31:40


1,759


1505.50


XLON


1182705





09-Oct-2018


11:31:40


213


1505.50


XLON


1182703





09-Oct-2018


11:18:26


2,065


1505.50


XLON


1173014





09-Oct-2018


11:08:04


868


1505.00


XLON


1165792





09-Oct-2018


11:08:04


400


1505.00


XLON


1165790





09-Oct-2018


11:08:04


845


1505.00


XLON


1165788





09-Oct-2018


10:58:07


314


1507.00


XLON


1158680





09-Oct-2018


10:58:07


757


1507.00


XLON


1158678





09-Oct-2018


10:58:07


1,165


1507.00


XLON


1158676





09-Oct-2018


10:58:07


75


1507.00


XLON


1158674





09-Oct-2018


10:42:44


808


1505.50


XLON


1148093





09-Oct-2018


10:42:30


1,000


1505.50


XLON


1147770





09-Oct-2018


10:42:28


36


1505.50


XLON


1147722





09-Oct-2018


10:42:28


374


1505.50


XLON


1147704





09-Oct-2018


10:30:14


815


1510.50


XLON


1139377





09-Oct-2018


10:30:14


440


1510.50


XLON


1139375





09-Oct-2018


10:30:14


756


1510.50


XLON


1139379





09-Oct-2018


10:30:14


182


1510.50


XLON


1139381





09-Oct-2018


10:18:56


2,050


1510.00


XLON


1131230





09-Oct-2018


10:05:43


2,243


1512.00


XLON


1120624





09-Oct-2018


09:53:12


2,277


1514.00


XLON


1102868





09-Oct-2018


09:43:48


1,027


1514.00


XLON


1089092





09-Oct-2018


09:43:48


1,068


1514.00


XLON


1089090





09-Oct-2018


09:28:30


867


1510.00


XLON


1063799





09-Oct-2018


09:28:30


598


1510.00


XLON


1063797





09-Oct-2018


09:28:30


482


1510.00


XLON


1063795





09-Oct-2018


09:19:39


1,892


1512.50


XLON


1052656





09-Oct-2018


09:19:36


56


1512.50


XLON


1052601





09-Oct-2018


09:08:55


248


1515.00


XLON


1039130





09-Oct-2018


09:08:55


1,160


1515.00


XLON


1039128





09-Oct-2018


09:08:01


97


1515.00


XLON


1037939





09-Oct-2018


09:08:00


330


1515.00


XLON


1037924





09-Oct-2018


09:08:00


184


1515.00


XLON


1037922





09-Oct-2018


09:08:00


148


1515.00


XLON


1037913





09-Oct-2018


08:57:27


2,226


1516.50


XLON


1021888





09-Oct-2018


08:47:39


2,020


1516.50


XLON


1005657





09-Oct-2018


08:36:27


2,031


1518.00


XLON


988144





09-Oct-2018


08:30:00


1,897


1513.50


XLON


978018





09-Oct-2018


08:30:00


208


1513.50


XLON


978016





09-Oct-2018


08:20:44


247


1510.00


XLON


965407





09-Oct-2018


08:20:44


1,984


1510.00


XLON


965405





09-Oct-2018


08:11:28


1,450


1512.00


XLON


951733





09-Oct-2018


08:11:28


559


1512.00


XLON


951731





09-Oct-2018


08:02:28


2,236


1513.00


XLON


936025





09-Oct-2018


07:57:45


1,270


1514.00


XLON


926459





09-Oct-2018


07:57:45


751


1514.00


XLON


926457





09-Oct-2018


07:51:53


1,924


1514.00


XLON


912070





09-Oct-2018


07:41:55


2,017


1514.00


XLON


890849





09-Oct-2018


07:34:51


1,262


1513.50


XLON


878142





09-Oct-2018


07:34:51


637


1513.50


XLON


878140





09-Oct-2018


07:29:46


2,189


1513.50


XLON


866296





09-Oct-2018


07:25:23


1,937


1514.50


XLON


857371





09-Oct-2018


07:19:44


2,124


1512.00


XLON


847106





09-Oct-2018


07:15:29


81


1511.50


XLON


838480





09-Oct-2018


07:15:26


340


1511.50


XLON


838420





09-Oct-2018


07:15:26


961


1511.50


XLON


838418





09-Oct-2018


07:15:26


811


1511.50


XLON


838416





09-Oct-2018


07:07:19


1,970


1511.50


XLON


821853





09-Oct-2018


07:07:19


161


1511.50


XLON


821846





09-Oct-2018


07:00:18


1,170


1522.50


XLON


805982





09-Oct-2018


07:00:17


785


1522.50


XLON


805866




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSSFMUFASEFS