REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/10/2018 17:20

RNS Number : 6571D
RELX PLC
10 October 2018
 


10 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 130,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1504.0560 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,587,420 ordinary shares in treasury, and has 1,973,043,920 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,509,634 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


10 October 2018




Number of ordinary shares purchased:


130,000




Volume weighted average price paid per share (p):


1504.0560



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








10-Oct-2018


15:27:44


73


1494.00


XLON


1532452





10-Oct-2018


15:27:44


608


1494.00


XLON


1532450





10-Oct-2018


15:27:44


571


1494.00


XLON


1532448





10-Oct-2018


15:25:58


180


1492.50


XLON


1527095





10-Oct-2018


15:25:58


457


1492.50


XLON


1527093





10-Oct-2018


15:25:58


400


1492.50


XLON


1527091





10-Oct-2018


15:25:58


1,200


1492.50


XLON


1527089





10-Oct-2018


15:21:21


2,086


1494.00


XLON


1511830





10-Oct-2018


15:19:55


268


1495.00


XLON


1506648





10-Oct-2018


15:19:55


558


1495.00


XLON


1506646





10-Oct-2018


15:19:55


800


1495.00


XLON


1506644





10-Oct-2018


15:19:55


600


1495.00


XLON


1506642





10-Oct-2018


15:14:39


1,825


1491.50


XLON


1488416





10-Oct-2018


15:14:39


243


1491.50


XLON


1488414





10-Oct-2018


15:09:38


865


1491.50


XLON


1471609





10-Oct-2018


15:09:38


996


1491.50


XLON


1471611





10-Oct-2018


15:05:45


1,947


1493.00


XLON


1458601





10-Oct-2018


15:00:33


308


1494.00


XLON


1443794





10-Oct-2018


15:00:33


689


1494.00


XLON


1443782





10-Oct-2018


15:00:33


1,057


1494.00


XLON


1443780





10-Oct-2018


14:54:25


280


1495.00


XLON


1423513





10-Oct-2018


14:54:25


478


1495.00


XLON


1423511





10-Oct-2018


14:54:25


702


1495.00


XLON


1423507





10-Oct-2018


14:54:25


600


1495.00


XLON


1423499





10-Oct-2018


14:50:30


1,555


1491.50


XLON


1413265





10-Oct-2018


14:50:30


301


1491.50


XLON


1413263





10-Oct-2018


14:45:53


463


1491.00


XLON


1401032





10-Oct-2018


14:45:53


800


1491.00


XLON


1401030





10-Oct-2018


14:45:53


634


1491.00


XLON


1401028





10-Oct-2018


14:38:46


2,180


1492.50


XLON


1382006





10-Oct-2018


14:33:29


1,977


1495.00


XLON


1368333





10-Oct-2018


14:33:29


154


1495.00


XLON


1368335





10-Oct-2018


14:28:28


2,023


1495.50


XLON


1356323





10-Oct-2018


14:20:12


2,143


1492.50


XLON


1334268





10-Oct-2018


14:14:38


73


1492.50


XLON


1319916





10-Oct-2018


14:14:38


182


1492.50


XLON


1319914





10-Oct-2018


14:14:38


280


1492.50


XLON


1319912





10-Oct-2018


14:14:38


505


1492.50


XLON


1319910





10-Oct-2018


14:14:38


500


1492.50


XLON


1319908





10-Oct-2018


14:14:38


600


1492.50


XLON


1319906





10-Oct-2018


14:10:22


859


1494.00


XLON


1308377





10-Oct-2018


14:10:22


1,211


1494.00


XLON


1308375





10-Oct-2018


14:01:57


1,195


1495.00


XLON


1285237





10-Oct-2018


14:01:57


982


1495.00


XLON


1285235





10-Oct-2018


13:56:14


2,123


1497.00


XLON


1269374





10-Oct-2018


13:52:08


184


1498.00


XLON


1258993





10-Oct-2018


13:52:08


150


1498.00


XLON


1258989





10-Oct-2018


13:52:08


1,600


1498.00


XLON


1258991





10-Oct-2018


13:46:33


785


1499.00


XLON


1243680





10-Oct-2018


13:46:25


1,458


1499.00


XLON


1243254





10-Oct-2018


13:39:55


159


1500.50


XLON


1227390





10-Oct-2018


13:39:55


800


1500.50


XLON


1227388





10-Oct-2018


13:39:55


1,247


1500.50


XLON


1227386





10-Oct-2018


13:39:04


100


1500.00


XLON


1225208





10-Oct-2018


13:38:31


246


1500.00


XLON


1224034





10-Oct-2018


13:32:19


2,067


1502.00


XLON


1208663





10-Oct-2018


13:28:46


30


1504.50


XLON


1196496





10-Oct-2018


13:28:46


1,955


1504.50


XLON


1196494





10-Oct-2018


13:24:31


1,933


1503.50


XLON


1190802





10-Oct-2018


13:09:48


2,144


1504.00


XLON


1172197





10-Oct-2018


13:02:25


1,968


1504.00


XLON


1163639





10-Oct-2018


12:51:01


2,087


1503.00


XLON


1150255





10-Oct-2018


12:41:34


1,835


1505.50


XLON


1140389





10-Oct-2018


12:33:31


1,227


1505.00


XLON


1132281





10-Oct-2018


12:33:31


758


1505.00


XLON


1132279





10-Oct-2018


12:25:20


2,090


1505.50


XLON


1124749





10-Oct-2018


12:09:26


1,416


1505.50


XLON


1110432





10-Oct-2018


12:09:26


755


1505.50


XLON


1110430





10-Oct-2018


11:58:48


2,042


1506.50


XLON


1102390





10-Oct-2018


11:53:25


248


1509.00


XLON


1097863





10-Oct-2018


11:53:25


700


1509.00


XLON


1097861





10-Oct-2018


11:41:59


430


1510.50


XLON


1088429





10-Oct-2018


11:41:59


531


1510.50


XLON


1088427





10-Oct-2018


11:41:20


1,012


1510.50


XLON


1088011





10-Oct-2018


11:28:17


1,140


1510.00


XLON


1078113





10-Oct-2018


11:28:17


930


1510.00


XLON


1078111





10-Oct-2018


11:14:11


2,104


1507.00


XLON


1066856





10-Oct-2018


11:03:44


1,872


1508.50


XLON


1058027





10-Oct-2018


10:54:25


1,790


1508.50


XLON


1049937





10-Oct-2018


10:54:08


299


1508.50


XLON


1049755





10-Oct-2018


10:46:11


427


1507.50


XLON


1042805





10-Oct-2018


10:46:11


1,489


1507.50


XLON


1042803





10-Oct-2018


10:31:54


97


1508.50


XLON


1029234





10-Oct-2018


10:31:49


1,900


1508.50


XLON


1029137





10-Oct-2018


10:31:48


57


1508.50


XLON


1029124





10-Oct-2018


10:18:04


1,920


1508.50


XLON


1017157





10-Oct-2018


10:07:50


2,110


1507.00


XLON


1005141





10-Oct-2018


10:02:58


1,872


1507.50


XLON


999893





10-Oct-2018


09:46:57


1,361


1506.50


XLON


973829





10-Oct-2018


09:46:57


690


1506.50


XLON


973827





10-Oct-2018


09:36:32


1


1507.00


XLON


955092





10-Oct-2018


09:36:32


2,105


1507.00


XLON


955090





10-Oct-2018


09:25:31


2,155


1511.00


XLON


937394





10-Oct-2018


09:21:39


998


1509.50


XLON


931678





10-Oct-2018


09:20:44


1,000


1509.50


XLON


930196





10-Oct-2018


09:16:45


11


1508.50


XLON


924734





10-Oct-2018


09:08:16


1,926


1509.00


XLON


913076





10-Oct-2018


09:08:16


141


1509.00


XLON


913073





10-Oct-2018


08:57:10


2,143


1511.50


XLON


895253





10-Oct-2018


08:47:34


654


1510.00


XLON


880353





10-Oct-2018


08:47:29


200


1510.00


XLON


880234





10-Oct-2018


08:47:26


1,289


1510.00


XLON


880118





10-Oct-2018


08:40:02


2,124


1512.00


XLON


867923





10-Oct-2018


08:31:58


1,975


1511.50


XLON


855546





10-Oct-2018


08:31:58


130


1511.50


XLON


855544





10-Oct-2018


08:24:51


1,069


1510.00


XLON


845141





10-Oct-2018


08:24:51


807


1510.00


XLON


845139





10-Oct-2018


08:20:57


554


1510.50


XLON


838858





10-Oct-2018


08:20:57


1,448


1510.50


XLON


838856





10-Oct-2018


08:09:24


1,475


1511.50


XLON


819858





10-Oct-2018


08:09:24


600


1511.50


XLON


819856





10-Oct-2018


08:01:52


1,649


1513.50


XLON


805313





10-Oct-2018


08:01:52


176


1513.50


XLON


805311





10-Oct-2018


07:55:00


1,862


1514.50


XLON


791642





10-Oct-2018


07:55:00


263


1514.50


XLON


791640





10-Oct-2018


07:44:21


1,883


1513.00


XLON


772471





10-Oct-2018


07:36:51


385


1512.00


XLON


760767





10-Oct-2018


07:36:51


1,676


1512.00


XLON


760765





10-Oct-2018


07:30:07


162


1514.50


XLON


749214





10-Oct-2018


07:30:07


1,997


1514.50


XLON


749212





10-Oct-2018


07:20:09


605


1513.50


XLON


733019





10-Oct-2018


07:20:09


1,600


1513.50


XLON


733017





10-Oct-2018


07:10:39


2,150


1517.00


XLON


717065





10-Oct-2018


07:00:21


2,241


1524.50


XLON


695798




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFMFMSFASEFS