REG - RELX PLC - Transaction in Own Shares
11 October 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 131,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1483.6913 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,718,420 ordinary shares in treasury, and has 1,972,912,920 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,640,634 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
11 October 2018
Number of ordinary shares purchased:
131,000
Volume weighted average price paid per share (p):
1483.6913
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
11-Oct-2018
15:27:52
1,267
1494.00
XLON
1993836
11-Oct-2018
15:27:52
793
1494.00
XLON
1993829
11-Oct-2018
15:27:52
500
1494.00
XLON
1993833
11-Oct-2018
15:27:52
8
1494.00
XLON
1993831
11-Oct-2018
15:24:29
2,124
1494.50
XLON
1981531
11-Oct-2018
15:19:31
2,057
1493.00
XLON
1963284
11-Oct-2018
15:14:46
966
1492.00
XLON
1946006
11-Oct-2018
15:14:11
1,140
1492.00
XLON
1943021
11-Oct-2018
15:09:17
752
1493.00
XLON
1924053
11-Oct-2018
15:09:17
1,420
1493.00
XLON
1924051
11-Oct-2018
15:04:45
1,866
1493.00
XLON
1909477
11-Oct-2018
15:00:42
1,987
1492.50
XLON
1897383
11-Oct-2018
14:57:03
91
1493.00
XLON
1883513
11-Oct-2018
14:57:03
1,751
1493.00
XLON
1883511
11-Oct-2018
14:49:59
1,868
1491.00
XLON
1865313
11-Oct-2018
14:45:19
1,061
1494.50
XLON
1851974
11-Oct-2018
14:45:19
327
1494.50
XLON
1851940
11-Oct-2018
14:45:19
600
1494.50
XLON
1851935
11-Oct-2018
14:38:10
1,544
1498.50
XLON
1830602
11-Oct-2018
14:38:10
600
1498.50
XLON
1830600
11-Oct-2018
14:32:17
1,118
1497.00
XLON
1813294
11-Oct-2018
14:32:08
990
1497.00
XLON
1812924
11-Oct-2018
14:26:07
2,007
1495.50
XLON
1796091
11-Oct-2018
14:19:22
1,519
1495.50
XLON
1775479
11-Oct-2018
14:19:17
581
1495.50
XLON
1775269
11-Oct-2018
14:11:40
599
1498.00
XLON
1752733
11-Oct-2018
14:11:40
1,401
1498.00
XLON
1752731
11-Oct-2018
14:04:44
2,059
1499.00
XLON
1732421
11-Oct-2018
13:59:45
2,171
1502.50
XLON
1718439
11-Oct-2018
13:54:53
346
1497.50
XLON
1704047
11-Oct-2018
13:54:53
1,666
1497.50
XLON
1704049
11-Oct-2018
13:45:55
342
1493.00
XLON
1676934
11-Oct-2018
13:45:55
1,759
1493.00
XLON
1676932
11-Oct-2018
13:39:23
2,038
1492.50
XLON
1658556
11-Oct-2018
13:32:31
2,171
1494.50
XLON
1637772
11-Oct-2018
13:29:10
1,891
1500.00
XLON
1623429
11-Oct-2018
13:22:16
665
1496.00
XLON
1612062
11-Oct-2018
13:22:16
1,099
1496.00
XLON
1612060
11-Oct-2018
13:11:08
2,004
1497.00
XLON
1594249
11-Oct-2018
13:05:02
1,012
1495.00
XLON
1584261
11-Oct-2018
13:05:02
796
1495.00
XLON
1584259
11-Oct-2018
12:55:36
1,759
1491.50
XLON
1570183
11-Oct-2018
12:49:13
1,814
1486.50
XLON
1559054
11-Oct-2018
12:38:44
1,789
1485.50
XLON
1542243
11-Oct-2018
12:30:31
30
1482.00
XLON
1528961
11-Oct-2018
12:30:31
2,094
1482.00
XLON
1528963
11-Oct-2018
12:19:39
2,044
1481.50
XLON
1515294
11-Oct-2018
12:05:52
1,884
1481.50
XLON
1500922
11-Oct-2018
12:05:32
50
1481.50
XLON
1500671
11-Oct-2018
11:54:54
1,922
1481.50
XLON
1489791
11-Oct-2018
11:48:22
1,769
1482.00
XLON
1482174
11-Oct-2018
11:46:24
153
1479.50
XLON
1480284
11-Oct-2018
11:46:20
40
1479.50
XLON
1480242
11-Oct-2018
11:46:20
109
1479.50
XLON
1480240
11-Oct-2018
11:36:29
2,035
1477.00
XLON
1469870
11-Oct-2018
11:19:26
2,059
1478.50
XLON
1453559
11-Oct-2018
11:08:12
1,872
1478.00
XLON
1443283
11-Oct-2018
10:59:37
1,820
1480.50
XLON
1434139
11-Oct-2018
10:51:21
1,868
1480.00
XLON
1425860
11-Oct-2018
10:40:06
1,089
1477.00
XLON
1412209
11-Oct-2018
10:40:06
939
1477.00
XLON
1412205
11-Oct-2018
10:40:06
134
1477.00
XLON
1412207
11-Oct-2018
10:30:01
2,148
1475.50
XLON
1397885
11-Oct-2018
10:19:37
210
1471.50
XLON
1385051
11-Oct-2018
10:19:37
1,548
1471.50
XLON
1385049
11-Oct-2018
10:05:02
1,050
1471.00
XLON
1369654
11-Oct-2018
10:05:02
775
1471.00
XLON
1369652
11-Oct-2018
10:05:02
188
1471.00
XLON
1369650
11-Oct-2018
09:55:17
1,641
1478.00
XLON
1353790
11-Oct-2018
09:55:17
372
1478.00
XLON
1353788
11-Oct-2018
09:46:43
1,974
1472.00
XLON
1336213
11-Oct-2018
09:38:26
1,096
1472.00
XLON
1317735
11-Oct-2018
09:38:26
683
1472.00
XLON
1317733
11-Oct-2018
09:28:22
1,811
1471.00
XLON
1297753
11-Oct-2018
09:28:22
117
1471.00
XLON
1297755
11-Oct-2018
09:16:39
127
1470.00
XLON
1272378
11-Oct-2018
09:16:39
600
1470.00
XLON
1272376
11-Oct-2018
09:16:39
332
1470.00
XLON
1272373
11-Oct-2018
09:16:39
480
1470.00
XLON
1272371
11-Oct-2018
09:16:39
250
1470.00
XLON
1272369
11-Oct-2018
09:06:41
843
1472.00
XLON
1246712
11-Oct-2018
09:06:41
1,111
1472.00
XLON
1246710
11-Oct-2018
08:59:27
1,614
1472.00
XLON
1224920
11-Oct-2018
08:59:27
198
1472.00
XLON
1224918
11-Oct-2018
08:49:57
1,779
1473.00
XLON
1205092
11-Oct-2018
08:48:47
16
1473.00
XLON
1202231
11-Oct-2018
08:41:37
1,355
1476.00
XLON
1185209
11-Oct-2018
08:41:24
285
1476.00
XLON
1184832
11-Oct-2018
08:41:19
305
1476.00
XLON
1184574
11-Oct-2018
08:36:18
989
1477.50
XLON
1170938
11-Oct-2018
08:36:18
925
1477.50
XLON
1170936
11-Oct-2018
08:23:19
1,997
1475.00
XLON
1139888
11-Oct-2018
08:13:59
800
1474.00
XLON
1116878
11-Oct-2018
08:13:59
357
1474.00
XLON
1116876
11-Oct-2018
08:13:59
872
1474.00
XLON
1116874
11-Oct-2018
08:05:31
1,858
1471.50
XLON
1095493
11-Oct-2018
07:58:06
411
1472.00
XLON
1075511
11-Oct-2018
07:58:06
800
1472.00
XLON
1075509
11-Oct-2018
07:58:06
897
1472.00
XLON
1075507
11-Oct-2018
07:52:24
2,074
1472.00
XLON
1059125
11-Oct-2018
07:48:00
1,963
1469.50
XLON
1046743
11-Oct-2018
07:47:03
183
1470.50
XLON
1044016
11-Oct-2018
07:41:20
1,881
1468.00
XLON
1026706
11-Oct-2018
07:33:23
1,979
1472.00
XLON
1002984
11-Oct-2018
07:28:56
300
1474.00
XLON
989491
11-Oct-2018
07:28:56
1,600
1474.00
XLON
989489
11-Oct-2018
07:23:14
851
1474.50
XLON
968523
11-Oct-2018
07:23:14
1,012
1474.50
XLON
968521
11-Oct-2018
07:20:01
1,703
1476.00
XLON
958627
11-Oct-2018
07:20:01
34
1476.00
XLON
958625
11-Oct-2018
07:19:50
395
1476.00
XLON
958170
11-Oct-2018
07:15:07
1,936
1480.50
XLON
943439
11-Oct-2018
07:15:07
81
1480.50
XLON
943437
11-Oct-2018
07:08:27
1,973
1477.00
XLON
923897
11-Oct-2018
07:02:00
1,942
1479.50
XLON
904688
11-Oct-2018
07:02:00
50
1479.50
XLON
904686
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFFIFMFFASESS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
AnnouncementREG - Official List - Official List Notice
Announcement