REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/10/2018 16:55

RNS Number : 9562D
RELX PLC
12 October 2018
 


12 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 133,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1499.6025 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,851,420 ordinary shares in treasury, and has 1,972,780,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,773,634 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 October 2018




Number of ordinary shares purchased:


133,000




Volume weighted average price paid per share (p):


1499.6025



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








12-Oct-2018


15:27:46


1,865


1495.00


XLON


1599819





12-Oct-2018


15:25:24


1,997


1495.00


XLON


1592061





12-Oct-2018


15:21:55


2,001


1495.00


XLON


1582577





12-Oct-2018


15:19:00


1,968


1495.50


XLON


1574959





12-Oct-2018


15:12:08


1,922


1496.00


XLON


1557769





12-Oct-2018


15:08:04


2,057


1493.50


XLON


1548990





12-Oct-2018


15:03:28


2,013


1494.50


XLON


1539170





12-Oct-2018


14:59:53


2,103


1495.50


XLON


1529544





12-Oct-2018


14:54:30


386


1493.50


XLON


1517920





12-Oct-2018


14:54:30


500


1493.50


XLON


1517917





12-Oct-2018


14:54:30


500


1493.50


XLON


1517915





12-Oct-2018


14:51:24


1,696


1495.00


XLON


1511527





12-Oct-2018


14:51:02


172


1495.00


XLON


1510866





12-Oct-2018


14:44:41


1,514


1495.50


XLON


1496358





12-Oct-2018


14:44:41


277


1495.50


XLON


1496361





12-Oct-2018


14:41:54


1,704


1494.00


XLON


1490451





12-Oct-2018


14:36:58


2,116


1495.50


XLON


1479776





12-Oct-2018


14:31:35


1,837


1494.50


XLON


1466519





12-Oct-2018


14:25:28


1,175


1497.00


XLON


1451379





12-Oct-2018


14:25:21


931


1497.00


XLON


1450672





12-Oct-2018


14:21:17


1,926


1498.00


XLON


1438438





12-Oct-2018


14:21:17


44


1498.00


XLON


1438433





12-Oct-2018


14:13:25


476


1492.00


XLON


1418007





12-Oct-2018


14:13:25


1,536


1492.00


XLON


1418005





12-Oct-2018


14:08:02


1,726


1493.00


XLON


1405655





12-Oct-2018


14:03:01


1,971


1492.50


XLON


1394279





12-Oct-2018


13:57:44


1,749


1494.00


XLON


1382027





12-Oct-2018


13:50:41


2,012


1495.00


XLON


1365837





12-Oct-2018


13:44:16


947


1491.50


XLON


1350185





12-Oct-2018


13:44:16


796


1491.50


XLON


1350183





12-Oct-2018


13:39:19


716


1492.00


XLON


1338564





12-Oct-2018


13:39:19


600


1492.00


XLON


1338561





12-Oct-2018


13:34:36


390


1494.00


XLON


1326295





12-Oct-2018


13:34:36


989


1494.00


XLON


1326293





12-Oct-2018


13:34:36


459


1494.00


XLON


1326291





12-Oct-2018


13:31:15


344


1495.50


XLON


1316754





12-Oct-2018


13:31:15


1,409


1495.50


XLON


1316752





12-Oct-2018


13:21:57


2,070


1497.50


XLON


1297641





12-Oct-2018


13:11:35


2,082


1497.50


XLON


1286258





12-Oct-2018


13:03:28


1,837


1496.50


XLON


1276840





12-Oct-2018


12:54:11


1,984


1495.50


XLON


1266197





12-Oct-2018


12:42:49


1,978


1495.00


XLON


1252930





12-Oct-2018


12:33:26


2,022


1495.50


XLON


1242331





12-Oct-2018


12:25:02


1,859


1495.00


XLON


1232715





12-Oct-2018


12:13:30


1,422


1495.50


XLON


1221051





12-Oct-2018


12:13:30


328


1495.50


XLON


1221049





12-Oct-2018


12:04:40


2,099


1494.50


XLON


1212868





12-Oct-2018


11:47:48


826


1497.00


XLON


1197011





12-Oct-2018


11:47:48


1,276


1497.00


XLON


1197009





12-Oct-2018


11:32:32


2,048


1499.50


XLON


1184718





12-Oct-2018


11:19:03


1,423


1499.00


XLON


1173378





12-Oct-2018


11:18:54


663


1499.00


XLON


1173266





12-Oct-2018


11:09:15


1,973


1500.00


XLON


1165149





12-Oct-2018


10:56:57


100


1503.00


XLON


1154533





12-Oct-2018


10:56:57


1,823


1503.00


XLON


1154535





12-Oct-2018


10:47:54


1,582


1502.00


XLON


1146044





12-Oct-2018


10:47:54


412


1502.00


XLON


1146042





12-Oct-2018


10:37:00


1,977


1502.50


XLON


1136573





12-Oct-2018


10:20:48


2,063


1501.50


XLON


1120765





12-Oct-2018


10:11:50


1,788


1503.00


XLON


1112586





12-Oct-2018


10:00:24


233


1501.50


XLON


1102563





12-Oct-2018


10:00:24


610


1501.50


XLON


1102561





12-Oct-2018


10:00:24


1,040


1501.50


XLON


1102559





12-Oct-2018


09:51:12


1,780


1502.50


XLON


1089984





12-Oct-2018


09:40:44


708


1506.00


XLON


1075141





12-Oct-2018


09:40:44


1,334


1506.00


XLON


1075139





12-Oct-2018


09:31:45


404


1502.50


XLON


1063966





12-Oct-2018


09:31:45


1,332


1502.50


XLON


1063964





12-Oct-2018


09:22:56


543


1501.00


XLON


1048511





12-Oct-2018


09:22:56


1,418


1501.00


XLON


1048513





12-Oct-2018


09:14:19


1,308


1503.00


XLON


1038574





12-Oct-2018


09:14:19


706


1503.00


XLON


1038572





12-Oct-2018


09:06:07


250


1502.00


XLON


1027819





12-Oct-2018


09:06:07


250


1502.00


XLON


1027817





12-Oct-2018


09:06:07


500


1502.00


XLON


1027815





12-Oct-2018


08:56:12


862


1503.50


XLON


1013894





12-Oct-2018


08:56:12


759


1503.50


XLON


1013892





12-Oct-2018


08:56:12


288


1503.50


XLON


1013890





12-Oct-2018


08:46:14


477


1506.00


XLON


999492





12-Oct-2018


08:46:14


1,626


1506.00


XLON


999490





12-Oct-2018


08:33:42


1,849


1505.00


XLON


981770





12-Oct-2018


08:24:15


1,963


1507.00


XLON


968217





12-Oct-2018


08:14:14


2,021


1511.00


XLON


952343





12-Oct-2018


08:06:54


1,711


1508.00


XLON


939523





12-Oct-2018


08:02:13


1,925


1509.00


XLON


931510





12-Oct-2018


07:55:18


147


1504.50


XLON


917928





12-Oct-2018


07:55:18


58


1504.50


XLON


917926





12-Oct-2018


07:55:18


987


1504.50


XLON


917924





12-Oct-2018


07:55:18


712


1504.50


XLON


917922





12-Oct-2018


07:48:41


1,903


1506.00


XLON


904384





12-Oct-2018


07:40:47


1,962


1507.50


XLON


889948





12-Oct-2018


07:37:02


1,960


1510.50


XLON


882058





12-Oct-2018


07:30:23


687


1510.00


XLON


867567





12-Oct-2018


07:30:23


1,239


1510.00


XLON


867565





12-Oct-2018


07:28:10


2,006


1512.00


XLON


862742





12-Oct-2018


07:21:18


1,753


1507.00


XLON


849701





12-Oct-2018


07:17:58


1,514


1505.50


XLON


842943





12-Oct-2018


07:17:58


308


1505.50


XLON


842941





12-Oct-2018


07:16:43


301


1506.50


XLON


840812





12-Oct-2018


07:16:43


1,594


1506.50


XLON


840810





12-Oct-2018


07:11:59


1,735


1501.00


XLON


830908





12-Oct-2018


07:09:13


1,815


1501.50


XLON


826106





12-Oct-2018


07:08:13


268


1501.50


XLON


824354





12-Oct-2018


07:02:43


1,759


1499.00


XLON


814983





12-Oct-2018


07:00:26


1,016


1497.50


XLON


810232





12-Oct-2018


07:00:26


737


1497.50


XLON


810230





12-Oct-2018


07:00:26


183


1497.50


XLON


810228




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFSFIEFASEIS