REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/10/2018 17:10

RNS Number : 1057E
RELX PLC
15 October 2018
 


15 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 131,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1499.2699 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,982,420 ordinary shares in treasury, and has 1,972,649,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,904,634 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


15 October 2018




Number of ordinary shares purchased:


131,000




Volume weighted average price paid per share (p):


1499.2699



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








15-Oct-2018


15:27:46


1,920


1503.00


XLON


1281151





15-Oct-2018


15:26:44


500


1502.50


XLON


1277895





15-Oct-2018


15:26:44


500


1502.50


XLON


1277893





15-Oct-2018


15:26:44


550


1502.50


XLON


1277899





15-Oct-2018


15:26:44


391


1502.50


XLON


1277897





15-Oct-2018


15:21:44


754


1502.00


XLON


1265439





15-Oct-2018


15:21:44


1,193


1502.00


XLON


1265441





15-Oct-2018


15:20:54


53


1501.00


XLON


1263340





15-Oct-2018


15:20:54


441


1501.00


XLON


1263338





15-Oct-2018


15:16:59


74


1502.00


XLON


1253705





15-Oct-2018


15:16:59


1,850


1502.00


XLON


1253703





15-Oct-2018


15:12:42


1,688


1500.50


XLON


1244422





15-Oct-2018


15:07:25


242


1501.50


XLON


1234025





15-Oct-2018


15:07:25


500


1501.50


XLON


1234021





15-Oct-2018


15:07:25


600


1501.50


XLON


1234019





15-Oct-2018


15:07:25


500


1501.50


XLON


1234023





15-Oct-2018


15:06:42


962


1502.00


XLON


1232744





15-Oct-2018


15:06:42


667


1502.00


XLON


1232742





15-Oct-2018


15:06:42


417


1502.00


XLON


1232740





15-Oct-2018


15:04:30


15


1500.00


XLON


1228412





15-Oct-2018


15:04:30


300


1500.00


XLON


1228410





15-Oct-2018


15:00:11


667


1501.00


XLON


1220240





15-Oct-2018


15:00:11


38


1501.00


XLON


1220238





15-Oct-2018


15:00:11


666


1501.00


XLON


1220242





15-Oct-2018


15:00:11


428


1501.00


XLON


1220244





15-Oct-2018


14:56:54


279


1499.50


XLON


1213681





15-Oct-2018


14:56:54


961


1499.50


XLON


1213679





15-Oct-2018


14:56:54


681


1499.50


XLON


1213677





15-Oct-2018


14:54:01


547


1498.50


XLON


1209003





15-Oct-2018


14:54:01


667


1498.50


XLON


1209001





15-Oct-2018


14:54:01


508


1498.50


XLON


1208999





15-Oct-2018


14:47:15


1,974


1497.00


XLON


1197199





15-Oct-2018


14:44:55


262


1496.00


XLON


1192530





15-Oct-2018


14:44:55


406


1496.00


XLON


1192532





15-Oct-2018


14:40:38


546


1498.00


XLON


1184504





15-Oct-2018


14:40:38


667


1498.00


XLON


1184502





15-Oct-2018


14:40:38


733


1498.00


XLON


1184500





15-Oct-2018


14:34:38


1,746


1499.00


XLON


1172860





15-Oct-2018


14:34:38


148


1499.00


XLON


1172858





15-Oct-2018


14:30:04


913


1498.00


XLON


1164216





15-Oct-2018


14:30:04


1,006


1498.00


XLON


1164214





15-Oct-2018


14:25:51


491


1498.00


XLON


1156601





15-Oct-2018


14:25:51


332


1498.00


XLON


1156599





15-Oct-2018


14:25:51


1,024


1498.00


XLON


1156597





15-Oct-2018


14:18:31


1,427


1496.00


XLON


1141395





15-Oct-2018


14:18:31


83


1496.00


XLON


1141391





15-Oct-2018


14:18:31


550


1496.00


XLON


1141393





15-Oct-2018


14:13:59


757


1497.50


XLON


1132673





15-Oct-2018


14:13:59


249


1497.50


XLON


1132671





15-Oct-2018


14:13:59


927


1497.50


XLON


1132669





15-Oct-2018


14:12:31


200


1497.50


XLON


1129640





15-Oct-2018


14:12:31


1,576


1497.50


XLON


1129638





15-Oct-2018


14:04:31


2,035


1495.50


XLON


1114940





15-Oct-2018


14:00:15


149


1496.00


XLON


1107255





15-Oct-2018


14:00:15


1,870


1496.00


XLON


1107257





15-Oct-2018


13:55:46


1,736


1495.00


XLON


1099581





15-Oct-2018


13:49:49


784


1495.50


XLON


1089773





15-Oct-2018


13:49:49


310


1495.50


XLON


1089771





15-Oct-2018


13:49:49


504


1495.50


XLON


1089769





15-Oct-2018


13:49:49


500


1495.50


XLON


1089767





15-Oct-2018


13:47:15


1,692


1496.50


XLON


1084968





15-Oct-2018


13:42:18


1,839


1496.50


XLON


1077266





15-Oct-2018


13:34:15


500


1495.00


XLON


1063594





15-Oct-2018


13:34:15


1,563


1495.00


XLON


1063596





15-Oct-2018


13:33:08


500


1495.50


XLON


1061742





15-Oct-2018


13:29:53


1,312


1495.00


XLON


1050328





15-Oct-2018


13:29:53


600


1495.00


XLON


1050326





15-Oct-2018


13:24:03


116


1496.00


XLON


1043335





15-Oct-2018


13:23:54


1


1496.00


XLON


1043226





15-Oct-2018


13:23:51


10


1496.00


XLON


1043157





15-Oct-2018


13:23:48


99


1496.00


XLON


1043058





15-Oct-2018


13:23:47


219


1496.00


XLON


1042977





15-Oct-2018


13:23:47


774


1496.00


XLON


1042979





15-Oct-2018


13:23:45


4


1496.00


XLON


1042953





15-Oct-2018


13:23:42


31


1496.00


XLON


1042908





15-Oct-2018


13:23:41


227


1496.00


XLON


1042849





15-Oct-2018


13:23:41


50


1496.00


XLON


1042847





15-Oct-2018


13:23:41


36


1496.00


XLON


1042845





15-Oct-2018


13:23:41


504


1496.00


XLON


1042843





15-Oct-2018


13:18:02


1,975


1495.50


XLON


1037813





15-Oct-2018


13:09:44


1,724


1495.50


XLON


1030020





15-Oct-2018


13:03:42


892


1496.50


XLON


1024681





15-Oct-2018


13:03:42


948


1496.50


XLON


1024683





15-Oct-2018


12:52:16


1,969


1495.50


XLON


1014610





15-Oct-2018


12:52:16


96


1495.50


XLON


1014608





15-Oct-2018


12:38:11


333


1495.00


XLON


1002312





15-Oct-2018


12:37:50


1


1495.00


XLON


1001992





15-Oct-2018


12:37:50


3


1495.00


XLON


1001986





15-Oct-2018


12:37:50


28


1495.00


XLON


1001975





15-Oct-2018


12:37:28


1


1495.00


XLON


1001637





15-Oct-2018


12:37:28


1


1495.00


XLON


1001635





15-Oct-2018


12:37:28


10


1495.00


XLON


1001633





15-Oct-2018


12:37:28


8


1495.00


XLON


1001631





15-Oct-2018


12:37:28


3


1495.00


XLON


1001629





15-Oct-2018


12:37:28


60


1495.00


XLON


1001627





15-Oct-2018


12:37:28


30


1495.00


XLON


1001625





15-Oct-2018


12:37:28


83


1495.00


XLON


1001623





15-Oct-2018


12:37:28


13


1495.00


XLON


1001621





15-Oct-2018


12:37:28


14


1495.00


XLON


1001619





15-Oct-2018


12:37:27


13


1495.00


XLON


1001617





15-Oct-2018


12:37:27


1,338


1495.00


XLON


1001615





15-Oct-2018


12:30:00


1,332


1495.50


XLON


994788





15-Oct-2018


12:30:00


631


1495.50


XLON


994790





15-Oct-2018


12:17:40


1,784


1496.50


XLON


984288





15-Oct-2018


12:11:34


487


1495.00


XLON


980001





15-Oct-2018


12:11:34


924


1495.00


XLON


979999





15-Oct-2018


11:56:34


1,688


1494.00


XLON


968159





15-Oct-2018


11:56:34


191


1494.00


XLON


968157





15-Oct-2018


11:51:19


401


1495.50


XLON


962948





15-Oct-2018


11:51:19


1,332


1495.50


XLON


962946





15-Oct-2018


11:38:53


492


1495.00


XLON


952799





15-Oct-2018


11:38:53


1,332


1495.00


XLON


952797





15-Oct-2018


11:27:12


454


1495.00


XLON


944724





15-Oct-2018


11:27:12


1,449


1495.00


XLON


944726





15-Oct-2018


11:13:43


464


1494.50


XLON


935637





15-Oct-2018


11:13:43


1,340


1494.50


XLON


935635





15-Oct-2018


11:02:28


784


1493.00


XLON


926684





15-Oct-2018


11:02:28


258


1493.00


XLON


926682





15-Oct-2018


11:02:28


742


1493.00


XLON


926679





15-Oct-2018


10:51:50


1,991


1499.00


XLON


918498





15-Oct-2018


10:40:06


1,857


1499.50


XLON


910384





15-Oct-2018


10:26:45


1,977


1499.50


XLON


902489





15-Oct-2018


10:16:39


1,830


1498.50


XLON


895420





15-Oct-2018


10:04:24


23


1499.00


XLON


887577





15-Oct-2018


10:04:17


221


1499.00


XLON


887447





15-Oct-2018


10:04:17


183


1499.00


XLON


887445





15-Oct-2018


10:04:17


484


1499.00


XLON


887443





15-Oct-2018


10:04:17


1,089


1499.00


XLON


887441





15-Oct-2018


09:56:04


1,567


1500.50


XLON


879778





15-Oct-2018


09:56:00


35


1500.50


XLON


879725





15-Oct-2018


09:55:49


92


1500.50


XLON


879535





15-Oct-2018


09:45:12


1,637


1497.50


XLON


867079





15-Oct-2018


09:45:12


120


1497.50


XLON


867081





15-Oct-2018


09:45:05


50


1497.50


XLON


866937





15-Oct-2018


09:32:46


327


1499.00


XLON


853851





15-Oct-2018


09:32:46


1,746


1499.00


XLON


853849





15-Oct-2018


09:19:21


1,401


1497.50


XLON


838520





15-Oct-2018


09:19:21


586


1497.50


XLON


838518





15-Oct-2018


09:09:35


682


1499.50


XLON


828837





15-Oct-2018


09:09:35


1,218


1499.50


XLON


828835





15-Oct-2018


08:58:55


1,614


1498.50


XLON


816386





15-Oct-2018


08:58:55


155


1498.50


XLON


816384





15-Oct-2018


08:46:10


2,079


1500.00


XLON


802171





15-Oct-2018


08:40:43


840


1499.00


XLON


795510





15-Oct-2018


08:31:28


1,774


1501.00


XLON


784426





15-Oct-2018


08:21:02


1,885


1502.00


XLON


771253





15-Oct-2018


08:13:45


1,890


1504.00


XLON


762132





15-Oct-2018


08:07:54


824


1504.50


XLON


752509





15-Oct-2018


08:07:54


985


1504.50


XLON


752507





15-Oct-2018


08:00:54


1,686


1506.00


XLON


745540





15-Oct-2018


07:51:14


1,766


1507.00


XLON


731403





15-Oct-2018


07:41:29


1,775


1504.00


XLON


718692





15-Oct-2018


07:34:37


397


1503.00


XLON


710762





15-Oct-2018


07:34:37


1,681


1503.00


XLON


710764





15-Oct-2018


07:30:10


1,874


1503.00


XLON


705985





15-Oct-2018


07:25:05


1,875


1511.00


XLON


699440





15-Oct-2018


07:21:43


1,774


1510.50


XLON


695396





15-Oct-2018


07:20:32


1,877


1511.00


XLON


693989





15-Oct-2018


07:18:51


1,881


1510.00


XLON


692161





15-Oct-2018


07:16:45


376


1507.00


XLON


690051





15-Oct-2018


07:16:45


1,646


1507.00


XLON


690049





15-Oct-2018


07:02:14


2,061


1495.00


XLON


675069




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFWFMIFASESS