REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/10/2018 17:20

RNS Number : 2577E
RELX PLC
16 October 2018
 


16 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 131,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1519.1986 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 83,113,820 ordinary shares in treasury, and has 1,972,517,827 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,036,034 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


16 October 2018




Number of ordinary shares purchased:


131,400




Volume weighted average price paid per share (p):


1519.1986



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








16-Oct-2018


15:27:45


1,105


1526.50


XLON


1396024





16-Oct-2018


15:26:54


1,316


1525.50


XLON


1393708





16-Oct-2018


15:26:54


435


1525.50


XLON


1393706





16-Oct-2018


15:23:55


1,909


1525.50


XLON


1385277





16-Oct-2018


15:18:52


2,062


1526.00


XLON


1371856





16-Oct-2018


15:15:46


1,613


1526.00


XLON


1364292





16-Oct-2018


15:15:46


226


1526.00


XLON


1364290





16-Oct-2018


15:11:56


1,904


1525.00


XLON


1355439





16-Oct-2018


15:05:10


1,055


1526.00


XLON


1340851





16-Oct-2018


15:05:10


805


1526.00


XLON


1340849





16-Oct-2018


15:01:40


817


1525.50


XLON


1333829





16-Oct-2018


15:01:40


891


1525.50


XLON


1333827





16-Oct-2018


14:55:30


1,793


1525.00


XLON


1317253





16-Oct-2018


14:51:56


1,695


1526.00


XLON


1309547





16-Oct-2018


14:47:04


1,752


1525.50


XLON


1298315





16-Oct-2018


14:39:55


1,925


1524.00


XLON


1283214





16-Oct-2018


14:35:23


1,937


1523.50


XLON


1275588





16-Oct-2018


14:29:29


2,056


1521.00


XLON


1263241





16-Oct-2018


14:24:44


1,721


1522.50


XLON


1254105





16-Oct-2018


14:18:03


1,944


1523.00


XLON


1242192





16-Oct-2018


14:13:48


1,744


1523.00


XLON


1234918





16-Oct-2018


14:07:25


1,766


1521.00


XLON


1223002





16-Oct-2018


14:02:52


1,582


1523.00


XLON


1214530





16-Oct-2018


14:02:52


348


1523.00


XLON


1214528





16-Oct-2018


13:58:17


1,560


1522.50


XLON


1205958





16-Oct-2018


13:58:17


443


1522.50


XLON


1205956





16-Oct-2018


13:50:47


1,894


1520.00


XLON


1193130





16-Oct-2018


13:45:57


1,868


1522.50


XLON


1183802





16-Oct-2018


13:39:10


1,245


1527.00


XLON


1172842





16-Oct-2018


13:39:10


698


1527.00


XLON


1172844





16-Oct-2018


13:34:07


1,793


1526.50


XLON


1164331





16-Oct-2018


13:30:00


1,916


1525.50


XLON


1153934





16-Oct-2018


13:24:43


1,766


1526.00


XLON


1146500





16-Oct-2018


13:15:25


1,734


1525.00


XLON


1135801





16-Oct-2018


13:07:27


2,006


1524.00


XLON


1126550





16-Oct-2018


12:59:33


299


1524.50


XLON


1117619





16-Oct-2018


12:59:33


1,735


1524.50


XLON


1117617





16-Oct-2018


12:52:13


437


1525.00


XLON


1109148





16-Oct-2018


12:52:13


1,328


1525.00


XLON


1109146





16-Oct-2018


12:43:09


1,728


1523.50


XLON


1100236





16-Oct-2018


12:35:10


734


1526.00


XLON


1092482





16-Oct-2018


12:35:10


1,255


1526.00


XLON


1092484





16-Oct-2018


12:26:29


1,980


1525.50


XLON


1083977





16-Oct-2018


12:11:09


1,904


1526.00


XLON


1068775





16-Oct-2018


11:59:47


1,885


1528.00


XLON


1058619





16-Oct-2018


11:50:35


179


1527.00


XLON


1050367





16-Oct-2018


11:50:35


1,784


1527.00


XLON


1050365





16-Oct-2018


11:39:07


1,933


1526.00


XLON


1039824





16-Oct-2018


11:28:23


1,496


1524.00


XLON


1030172





16-Oct-2018


11:28:23


381


1524.00


XLON


1030170





16-Oct-2018


11:16:01


250


1525.00


XLON


1021152





16-Oct-2018


11:16:01


81


1525.00


XLON


1021156





16-Oct-2018


11:16:01


250


1525.00


XLON


1021154





16-Oct-2018


11:16:01


377


1525.00


XLON


1021160





16-Oct-2018


11:16:01


600


1525.00


XLON


1021158





16-Oct-2018


11:16:01


336


1525.00


XLON


1021162





16-Oct-2018


11:09:03


1,505


1524.00


XLON


1015548





16-Oct-2018


11:09:03


182


1524.00


XLON


1015546





16-Oct-2018


10:57:16


2,025


1522.50


XLON


1005489





16-Oct-2018


10:54:36


25


1523.50


XLON


1003505





16-Oct-2018


10:54:36


1,688


1523.50


XLON


1003503





16-Oct-2018


10:39:50


2,058


1519.50


XLON


993604





16-Oct-2018


10:31:12


1,914


1520.00


XLON


988316





16-Oct-2018


10:16:28


1,813


1517.50


XLON


977591





16-Oct-2018


10:02:46


2,008


1516.00


XLON


967515





16-Oct-2018


09:50:47


37


1515.50


XLON


954046





16-Oct-2018


09:50:47


1,689


1515.50


XLON


954048





16-Oct-2018


09:37:49


1,531


1512.50


XLON


938714





16-Oct-2018


09:37:49


431


1512.50


XLON


938716





16-Oct-2018


09:26:05


2,036


1514.00


XLON


925616





16-Oct-2018


09:17:56


1,984


1515.50


XLON


917204





16-Oct-2018


09:07:27


1,972


1518.00


XLON


902597





16-Oct-2018


08:59:01


332


1517.00


XLON


890917





16-Oct-2018


08:59:01


1,737


1517.00


XLON


890915





16-Oct-2018


08:50:56


68


1518.00


XLON


881591





16-Oct-2018


08:50:56


2,010


1518.00


XLON


881589





16-Oct-2018


08:43:30


600


1512.00


XLON


869783





16-Oct-2018


08:42:20


1,354


1512.00


XLON


868241





16-Oct-2018


08:36:18


1,687


1513.00


XLON


860561





16-Oct-2018


08:36:18


88


1513.00


XLON


860563





16-Oct-2018


08:30:01


1,761


1515.50


XLON


852504





16-Oct-2018


08:23:25


2,073


1514.00


XLON


845168





16-Oct-2018


08:13:28


1,912


1510.50


XLON


832598





16-Oct-2018


08:08:25


640


1509.50


XLON


823107





16-Oct-2018


08:08:25


836


1509.50


XLON


823105





16-Oct-2018


08:08:25


381


1509.50


XLON


823103





16-Oct-2018


08:02:40


1,682


1510.50


XLON


815636





16-Oct-2018


08:00:45


1,838


1510.50


XLON


813247





16-Oct-2018


08:00:45


6


1510.50


XLON


813245





16-Oct-2018


07:52:01


1,998


1507.00


XLON


795540





16-Oct-2018


07:52:01


22


1507.00


XLON


795538





16-Oct-2018


07:45:59


1,110


1506.50


XLON


783253





16-Oct-2018


07:45:59


873


1506.50


XLON


783255





16-Oct-2018


07:41:47


1,829


1508.00


XLON


775757





16-Oct-2018


07:35:46


1,015


1505.00


XLON


765361





16-Oct-2018


07:35:46


694


1505.00


XLON


765359





16-Oct-2018


07:26:21


2,056


1500.00


XLON


750680





16-Oct-2018


07:19:46


1,898


1501.50


XLON


739808





16-Oct-2018


07:19:46


52


1501.50


XLON


739806





16-Oct-2018


07:16:42


590


1502.50


XLON


734748





16-Oct-2018


07:16:42


1,249


1502.50


XLON


734746





16-Oct-2018


07:05:06


1,942


1504.00


XLON


716162





16-Oct-2018


07:02:26


1,893


1505.00


XLON


712227




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFLFMMFASEFS