REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/10/2018 17:05

RNS Number : 3965E
RELX PLC
17 October 2018
 


17 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 129,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1514.1972 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 83,243,220 ordinary shares in treasury, and has 1,972,391,679 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,165,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


17 October 2018




Number of ordinary shares purchased:


129,400




Volume weighted average price paid per share (p):


1514.1972



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








17-Oct-2018


15:27:57


67


1506.00


XLON


1201936





17-Oct-2018


15:27:57


61


1506.00


XLON


1201930





17-Oct-2018


15:27:57


368


1506.00


XLON


1201934





17-Oct-2018


15:27:57


374


1506.00


XLON


1201932





17-Oct-2018


15:27:40


233


1505.50


XLON


1201092





17-Oct-2018


15:27:40


148


1505.50


XLON


1201084





17-Oct-2018


15:26:27


1,688


1505.50


XLON


1198264





17-Oct-2018


15:25:47


41


1505.00


XLON


1196748





17-Oct-2018


15:25:42


515


1505.00


XLON


1196548





17-Oct-2018


15:21:45


1,350


1506.00


XLON


1185079





17-Oct-2018


15:21:45


400


1506.00


XLON


1185077





17-Oct-2018


15:21:45


250


1506.00


XLON


1185075





17-Oct-2018


15:18:32


2,044


1504.50


XLON


1176025





17-Oct-2018


15:15:33


1,768


1504.00


XLON


1167904





17-Oct-2018


15:09:30


1,971


1505.50


XLON


1153374





17-Oct-2018


15:05:01


1,166


1504.00


XLON


1142863





17-Oct-2018


15:05:00


740


1504.00


XLON


1142785





17-Oct-2018


15:04:59


180


1504.00


XLON


1142724





17-Oct-2018


15:01:08


1,768


1505.00


XLON


1134782





17-Oct-2018


15:01:08


51


1505.00


XLON


1134780





17-Oct-2018


14:56:07


1,852


1507.00


XLON


1121663





17-Oct-2018


14:50:45


1,445


1504.50


XLON


1111231





17-Oct-2018


14:50:45


361


1504.50


XLON


1111229





17-Oct-2018


14:45:59


758


1504.00


XLON


1098838





17-Oct-2018


14:45:59


1,087


1504.00


XLON


1098835





17-Oct-2018


14:40:01


1,637


1503.50


XLON


1086064





17-Oct-2018


14:40:01


300


1503.50


XLON


1086062





17-Oct-2018


14:35:13


1,744


1503.00


XLON


1075552





17-Oct-2018


14:32:21


557


1506.00


XLON


1068967





17-Oct-2018


14:32:21


400


1506.00


XLON


1068965





17-Oct-2018


14:32:21


800


1506.00


XLON


1068963





17-Oct-2018


14:32:21


121


1506.00


XLON


1068961





17-Oct-2018


14:24:40


1,372


1501.50


XLON


1052721





17-Oct-2018


14:24:40


461


1501.50


XLON


1052723





17-Oct-2018


14:19:08


2,025


1502.00


XLON


1042871





17-Oct-2018


14:12:14


1,688


1500.50


XLON


1030529





17-Oct-2018


14:06:40


2,097


1503.00


XLON


1020727





17-Oct-2018


14:00:01


101


1507.00


XLON


1008410





17-Oct-2018


14:00:01


1,817


1507.00


XLON


1008408





17-Oct-2018


13:56:04


2,019


1509.00


XLON


1001580





17-Oct-2018


13:51:33


1,720


1510.00


XLON


993717





17-Oct-2018


13:47:20


1,773


1512.00


XLON


985331





17-Oct-2018


13:38:52


2,014


1510.50


XLON


971846





17-Oct-2018


13:33:03


1,725


1512.50


XLON


960939





17-Oct-2018


13:27:15


757


1511.00


XLON


949238





17-Oct-2018


13:27:15


1,050


1511.00


XLON


949236





17-Oct-2018


13:27:15


123


1511.00


XLON


949234





17-Oct-2018


13:20:29


1,817


1510.00


XLON


942246





17-Oct-2018


13:09:40


1,741


1509.50


XLON


932506





17-Oct-2018


13:03:56


1,985


1511.50


XLON


927456





17-Oct-2018


12:52:19


1,916


1514.00


XLON


917589





17-Oct-2018


12:45:03


196


1514.50


XLON


911040





17-Oct-2018


12:45:03


891


1514.50


XLON


911038





17-Oct-2018


12:45:03


777


1514.50


XLON


911036





17-Oct-2018


12:32:06


2,041


1513.50


XLON


899907





17-Oct-2018


12:20:07


1,524


1511.00


XLON


890432





17-Oct-2018


12:20:01


215


1511.00


XLON


890347





17-Oct-2018


12:18:17


89


1511.50


XLON


888743





17-Oct-2018


12:08:38


1,309


1514.50


XLON


881427





17-Oct-2018


12:08:32


36


1514.50


XLON


881384





17-Oct-2018


12:08:20


212


1514.50


XLON


881202





17-Oct-2018


12:08:20


146


1514.50


XLON


881200





17-Oct-2018


11:55:22


2,059


1515.50


XLON


871013





17-Oct-2018


11:43:01


333


1516.00


XLON


861643





17-Oct-2018


11:43:01


1,464


1516.00


XLON


861645





17-Oct-2018


11:28:46


53


1515.00


XLON


853126





17-Oct-2018


11:28:45


1,456


1515.00


XLON


853068





17-Oct-2018


11:28:30


403


1515.00


XLON


852871





17-Oct-2018


11:18:32


452


1515.00


XLON


846456





17-Oct-2018


11:18:32


987


1515.00


XLON


846454





17-Oct-2018


11:18:32


296


1515.00


XLON


846452





17-Oct-2018


11:12:21


1,716


1515.50


XLON


842909





17-Oct-2018


11:12:21


116


1515.50


XLON


842907





17-Oct-2018


10:57:38


1,862


1515.00


XLON


832669





17-Oct-2018


10:49:13


1,979


1515.00


XLON


826894





17-Oct-2018


10:34:11


1,875


1513.00


XLON


816838





17-Oct-2018


10:20:39


77


1514.50


XLON


807164





17-Oct-2018


10:20:39


1,766


1514.50


XLON


807162





17-Oct-2018


10:11:52


500


1517.00


XLON


799754





17-Oct-2018


10:11:52


600


1517.00


XLON


799752





17-Oct-2018


10:11:52


511


1517.00


XLON


799757





17-Oct-2018


10:11:52


250


1517.00


XLON


799750





17-Oct-2018


10:05:00


153


1515.50


XLON


795082





17-Oct-2018


10:05:00


1,549


1515.50


XLON


795080





17-Oct-2018


09:52:09


2,074


1516.50


XLON


783264





17-Oct-2018


09:41:47


1,755


1515.50


XLON


771744





17-Oct-2018


09:41:33


200


1515.50


XLON


771510





17-Oct-2018


09:41:32


9


1515.50


XLON


771476





17-Oct-2018


09:40:49


126


1514.50


XLON


770718





17-Oct-2018


09:32:17


127


1516.50


XLON


759771





17-Oct-2018


09:32:17


1,559


1516.50


XLON


759769





17-Oct-2018


09:22:43


2,076


1516.00


XLON


747954





17-Oct-2018


09:14:58


1,699


1520.00


XLON


738569





17-Oct-2018


09:07:26


89


1520.00


XLON


730234





17-Oct-2018


09:07:26


1,476


1520.00


XLON


730232





17-Oct-2018


09:07:26


384


1520.00


XLON


730230





17-Oct-2018


08:55:57


1,751


1517.50


XLON


714955





17-Oct-2018


08:48:37


1,784


1519.00


XLON


705872





17-Oct-2018


08:40:21


445


1523.50


XLON


694874





17-Oct-2018


08:40:21


1,566


1523.50


XLON


694872





17-Oct-2018


08:32:43


859


1526.00


XLON


685235





17-Oct-2018


08:32:43


307


1526.00


XLON


685233





17-Oct-2018


08:32:43


891


1526.00


XLON


685231





17-Oct-2018


08:26:40


1,910


1523.00


XLON


677789





17-Oct-2018


08:19:11


408


1525.00


XLON


668290





17-Oct-2018


08:19:11


1,565


1525.00


XLON


668288





17-Oct-2018


08:11:23


1,703


1525.50


XLON


657766





17-Oct-2018


08:04:21


307


1525.00


XLON


649329





17-Oct-2018


08:04:21


1,124


1525.00


XLON


649327





17-Oct-2018


08:04:21


567


1525.00


XLON


649325





17-Oct-2018


07:58:16


165


1527.00


XLON


641694





17-Oct-2018


07:58:16


1,623


1527.00


XLON


641692





17-Oct-2018


07:53:10


1,684


1525.50


XLON


634759





17-Oct-2018


07:45:59


1,831


1525.00


XLON


626484





17-Oct-2018


07:38:42


358


1525.00


XLON


617430





17-Oct-2018


07:38:42


1,671


1525.00


XLON


617428





17-Oct-2018


07:33:56


1,222


1524.50


XLON


611797





17-Oct-2018


07:33:56


656


1524.50


XLON


611795





17-Oct-2018


07:29:02


1,889


1525.00


XLON


605862





17-Oct-2018


07:25:41


279


1528.00


XLON


601853





17-Oct-2018


07:25:41


1,543


1528.00


XLON


601851





17-Oct-2018


07:17:05


219


1526.50


XLON


590450





17-Oct-2018


07:17:05


1,604


1526.50


XLON


590448





17-Oct-2018


07:11:31


1,847


1524.00


XLON


583255





17-Oct-2018


07:06:03


900


1522.50


XLON


574996





17-Oct-2018


07:06:03


882


1522.50


XLON


574994





17-Oct-2018


07:00:22


1,927


1526.00


XLON


565048




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFFFMWFASESS