REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/10/2018 16:55

RNS Number : 5292E
RELX PLC
18 October 2018
 


18 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 130,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1520.2113 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 83,373,220 ordinary shares in treasury, and has 1,972,261,679 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,295,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


18 October 2018




Number of ordinary shares purchased:


130,000




Volume weighted average price paid per share (p):


1520.2113



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








18-Oct-2018


15:27:50


424


1511.00


XLON


1451881





18-Oct-2018


15:27:50


636


1511.00


XLON


1451879





18-Oct-2018


15:26:21


1,003


1511.00


XLON


1447925





18-Oct-2018


15:26:21


847


1511.00


XLON


1447923





18-Oct-2018


15:23:02


1,700


1510.50


XLON


1438497





18-Oct-2018


15:19:42


1,930


1510.50


XLON


1428106





18-Oct-2018


15:16:32


1,890


1511.00


XLON


1419501





18-Oct-2018


15:11:21


1,967


1513.00


XLON


1406063





18-Oct-2018


15:06:32


255


1513.50


XLON


1396587





18-Oct-2018


15:06:32


1,797


1513.50


XLON


1396585





18-Oct-2018


15:01:48


1,899


1516.50


XLON


1386656





18-Oct-2018


14:59:37


476


1516.50


XLON


1380077





18-Oct-2018


14:56:12


1,090


1516.00


XLON


1373430





18-Oct-2018


14:56:12


667


1516.00


XLON


1373428





18-Oct-2018


14:56:12


280


1516.00


XLON


1373426





18-Oct-2018


14:51:55


1,377


1516.50


XLON


1366264





18-Oct-2018


14:51:55


500


1516.50


XLON


1366262





18-Oct-2018


14:45:43


1,814


1517.50


XLON


1354326





18-Oct-2018


14:45:43


255


1517.50


XLON


1354324





18-Oct-2018


14:41:19


1,582


1519.50


XLON


1346433





18-Oct-2018


14:41:19


290


1519.50


XLON


1346431





18-Oct-2018


14:36:56


1,750


1517.50


XLON


1337252





18-Oct-2018


14:30:28


927


1517.50


XLON


1325605





18-Oct-2018


14:30:28


868


1517.50


XLON


1325603





18-Oct-2018


14:26:05


1,811


1518.50


XLON


1318493





18-Oct-2018


14:19:03


88


1517.50


XLON


1305773





18-Oct-2018


14:18:10


1,813


1517.50


XLON


1303912





18-Oct-2018


14:12:41


101


1517.00


XLON


1293935





18-Oct-2018


14:12:41


1,663


1517.00


XLON


1293933





18-Oct-2018


14:07:32


525


1518.50


XLON


1281305





18-Oct-2018


14:07:32


1,179


1518.50


XLON


1281303





18-Oct-2018


14:00:55


35


1519.00


XLON


1269545





18-Oct-2018


14:00:55


700


1519.00


XLON


1269541





18-Oct-2018


14:00:55


1,000


1519.00


XLON


1269539





18-Oct-2018


14:00:55


333


1519.00


XLON


1269543





18-Oct-2018


13:56:51


1,710


1519.00


XLON


1261924





18-Oct-2018


13:50:18


20


1520.00


XLON


1250288





18-Oct-2018


13:50:18


1,000


1520.00


XLON


1250286





18-Oct-2018


13:50:18


100


1520.00


XLON


1250284





18-Oct-2018


13:50:12


300


1520.00


XLON


1250148





18-Oct-2018


13:50:12


100


1520.00


XLON


1250146





18-Oct-2018


13:50:12


256


1520.00


XLON


1250144





18-Oct-2018


13:44:37


240


1520.00


XLON


1240070





18-Oct-2018


13:44:36


400


1520.00


XLON


1240001





18-Oct-2018


13:44:36


100


1520.00


XLON


1239999





18-Oct-2018


13:44:36


500


1520.00


XLON


1240003





18-Oct-2018


13:44:00


100


1520.00


XLON


1238991





18-Oct-2018


13:43:59


595


1520.00


XLON


1238977





18-Oct-2018


13:37:13


1,923


1520.00


XLON


1227123





18-Oct-2018


13:32:16


2,038


1521.00


XLON


1215961





18-Oct-2018


13:28:52


1,417


1522.50


XLON


1205781





18-Oct-2018


13:28:05


68


1522.50


XLON


1204666





18-Oct-2018


13:28:05


100


1522.50


XLON


1204661





18-Oct-2018


13:28:05


100


1522.50


XLON


1204659





18-Oct-2018


13:21:49


1,451


1524.00


XLON


1198511





18-Oct-2018


13:21:49


619


1524.00


XLON


1198509





18-Oct-2018


13:10:16


1,869


1524.50


XLON


1187313





18-Oct-2018


13:05:04


1,784


1526.50


XLON


1182561





18-Oct-2018


12:55:32


2,095


1527.00


XLON


1173808





18-Oct-2018


12:45:56


1,769


1527.50


XLON


1165263





18-Oct-2018


12:36:34


904


1528.50


XLON


1157305





18-Oct-2018


12:36:34


1,111


1528.50


XLON


1157307





18-Oct-2018


12:30:28


2,064


1528.50


XLON


1152504





18-Oct-2018


12:15:49


280


1527.50


XLON


1141582





18-Oct-2018


12:15:49


427


1527.50


XLON


1141580





18-Oct-2018


12:15:49


321


1527.50


XLON


1141578





18-Oct-2018


12:15:49


600


1527.50


XLON


1141576





18-Oct-2018


12:15:49


250


1527.50


XLON


1141574





18-Oct-2018


12:06:22


1,603


1526.00


XLON


1134665





18-Oct-2018


12:06:22


104


1526.00


XLON


1134663





18-Oct-2018


11:57:31


1,769


1527.00


XLON


1127509





18-Oct-2018


11:51:10


1,765


1526.50


XLON


1122904





18-Oct-2018


11:38:48


1,774


1526.50


XLON


1113548





18-Oct-2018


11:28:00


1,973


1526.00


XLON


1106566





18-Oct-2018


11:14:56


2,002


1526.50


XLON


1098169





18-Oct-2018


11:04:09


301


1526.00


XLON


1090414





18-Oct-2018


11:04:09


1,673


1526.00


XLON


1090416





18-Oct-2018


10:57:57


1,709


1524.50


XLON


1084999





18-Oct-2018


10:49:02


1,921


1524.00


XLON


1078348





18-Oct-2018


10:41:39


843


1525.00


XLON


1072526





18-Oct-2018


10:41:39


1,122


1525.00


XLON


1072524





18-Oct-2018


10:28:23


2,046


1527.00


XLON


1062273





18-Oct-2018


10:13:59


818


1528.00


XLON


1051057





18-Oct-2018


10:13:59


1,178


1528.00


XLON


1051055





18-Oct-2018


10:03:37


1,845


1526.00


XLON


1042642





18-Oct-2018


09:54:07


1,717


1527.00


XLON


1033964





18-Oct-2018


09:44:40


2,015


1525.50


XLON


1025040





18-Oct-2018


09:35:23


1,746


1523.50


XLON


1015477





18-Oct-2018


09:27:06


1,883


1523.00


XLON


1007960





18-Oct-2018


09:13:33


2,027


1522.00


XLON


994797





18-Oct-2018


09:03:35


1,944


1520.50


XLON


984793





18-Oct-2018


08:54:52


1,775


1522.50


XLON


974827





18-Oct-2018


08:45:19


2,023


1520.00


XLON


963905





18-Oct-2018


08:35:03


931


1519.00


XLON


952153





18-Oct-2018


08:35:03


1,056


1519.00


XLON


952151





18-Oct-2018


08:23:43


1,984


1520.00


XLON


939942





18-Oct-2018


08:17:52


1,993


1514.00


XLON


932878





18-Oct-2018


08:11:06


84


1516.00


XLON


924949





18-Oct-2018


08:11:06


1,867


1516.00


XLON


924947





18-Oct-2018


08:03:38


1,750


1517.50


XLON


913808





18-Oct-2018


07:58:13


321


1516.50


XLON


904786





18-Oct-2018


07:58:13


1,000


1516.50


XLON


904784





18-Oct-2018


07:58:13


400


1516.50


XLON


904782





18-Oct-2018


07:49:01


1,708


1519.00


XLON


887250





18-Oct-2018


07:44:31


630


1518.50


XLON


879128





18-Oct-2018


07:44:31


430


1518.50


XLON


879126





18-Oct-2018


07:43:22


73


1518.50


XLON


877539





18-Oct-2018


07:43:22


884


1518.50


XLON


877541





18-Oct-2018


07:43:22


43


1518.50


XLON


877543





18-Oct-2018


07:36:35


906


1516.50


XLON


865738





18-Oct-2018


07:36:35


169


1516.50


XLON


865736





18-Oct-2018


07:36:35


601


1516.50


XLON


865734





18-Oct-2018


07:36:35


111


1516.50


XLON


865732





18-Oct-2018


07:29:45


2,056


1516.50


XLON


853659





18-Oct-2018


07:25:37


1,711


1514.50


XLON


846927





18-Oct-2018


07:19:40


1,215


1511.50


XLON


837746





18-Oct-2018


07:19:40


745


1511.50


XLON


837744





18-Oct-2018


07:14:50


842


1508.50


XLON


829962





18-Oct-2018


07:14:50


1,026


1508.50


XLON


829960





18-Oct-2018


07:07:32


873


1515.50


XLON


818785





18-Oct-2018


07:07:32


1,150


1515.50


XLON


818783





18-Oct-2018


07:01:32


1,782


1515.50


XLON


806969




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFDFIAFASEIS