REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/10/2018 17:10

RNS Number : 6743E
RELX PLC
19 October 2018
 


19 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 129,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1514.5855 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 83,502,220 ordinary shares in treasury, and has 1,972,132,679 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,424,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


19 October 2018




Number of ordinary shares purchased:


129,000




Volume weighted average price paid per share (p):


1514.5855



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








19-Oct-2018


15:27:29


1,805


1517.00


XLON


1527546





19-Oct-2018


15:24:54


841


1516.50


XLON


1520270





19-Oct-2018


15:24:54


196


1516.50


XLON


1520268





19-Oct-2018


15:24:54


887


1516.50


XLON


1520266





19-Oct-2018


15:20:45


1,907


1519.50


XLON


1507220





19-Oct-2018


15:17:20


1,099


1520.00


XLON


1497973





19-Oct-2018


15:17:10


776


1520.00


XLON


1497575





19-Oct-2018


15:11:36


1,880


1518.00


XLON


1483389





19-Oct-2018


15:10:04


1,544


1519.00


XLON


1479516





19-Oct-2018


15:10:04


223


1519.00


XLON


1479514





19-Oct-2018


15:03:16


1,755


1518.50


XLON


1464471





19-Oct-2018


15:00:44


961


1519.00


XLON


1460068





19-Oct-2018


15:00:44


1,140


1519.00


XLON


1460066





19-Oct-2018


14:53:52


1,514


1516.00


XLON


1443885





19-Oct-2018


14:53:47


461


1516.00


XLON


1443732





19-Oct-2018


14:50:15


387


1515.50


XLON


1437273





19-Oct-2018


14:47:00


1,000


1515.00


XLON


1431813





19-Oct-2018


14:47:00


511


1515.00


XLON


1431811





19-Oct-2018


14:39:41


632


1514.00


XLON


1418717





19-Oct-2018


14:39:41


1,446


1514.00


XLON


1418715





19-Oct-2018


14:33:55


1,929


1515.50


XLON


1407163





19-Oct-2018


14:27:41


2,079


1515.50


XLON


1395458





19-Oct-2018


14:22:04


1,873


1516.00


XLON


1382422





19-Oct-2018


14:21:17


64


1516.00


XLON


1381072





19-Oct-2018


14:15:57


1,837


1517.50


XLON


1370704





19-Oct-2018


14:09:11


1,096


1517.50


XLON


1356651





19-Oct-2018


14:09:11


807


1517.50


XLON


1356649





19-Oct-2018


14:04:40


1,770


1517.50


XLON


1347792





19-Oct-2018


14:04:40


203


1517.50


XLON


1347794





19-Oct-2018


13:59:02


85


1516.50


XLON


1335024





19-Oct-2018


13:59:02


1,723


1516.50


XLON


1335022





19-Oct-2018


13:54:44


1,846


1515.50


XLON


1326548





19-Oct-2018


13:46:10


1,882


1513.00


XLON


1309578





19-Oct-2018


13:39:48


998


1513.50


XLON


1297982





19-Oct-2018


13:39:48


434


1513.50


XLON


1297980





19-Oct-2018


13:39:48


528


1513.50


XLON


1297978





19-Oct-2018


13:32:58


953


1513.00


XLON


1285520





19-Oct-2018


13:32:58


1,121


1513.00


XLON


1285518





19-Oct-2018


13:25:51


511


1514.50


XLON


1272472





19-Oct-2018


13:25:51


215


1514.50


XLON


1272470





19-Oct-2018


13:25:51


1,300


1514.50


XLON


1272468





19-Oct-2018


13:18:22


2,029


1514.50


XLON


1264094





19-Oct-2018


13:10:22


1,691


1513.50


XLON


1255790





19-Oct-2018


12:59:12


1,810


1514.50


XLON


1244277





19-Oct-2018


12:49:36


1,870


1513.00


XLON


1231937





19-Oct-2018


12:37:37


1,790


1513.50


XLON


1219048





19-Oct-2018


12:37:37


302


1513.50


XLON


1219046





19-Oct-2018


12:31:21


1,074


1512.50


XLON


1213231





19-Oct-2018


12:20:19


2,008


1515.00


XLON


1202402





19-Oct-2018


12:09:02


108


1516.00


XLON


1191601





19-Oct-2018


12:09:02


998


1516.00


XLON


1191599





19-Oct-2018


12:07:38


50


1516.00


XLON


1190719





19-Oct-2018


12:07:37


604


1516.00


XLON


1190710





19-Oct-2018


11:57:25


730


1517.50


XLON


1182500





19-Oct-2018


11:57:25


565


1517.50


XLON


1182498





19-Oct-2018


11:57:25


427


1517.50


XLON


1182496





19-Oct-2018


11:44:45


1,962


1517.00


XLON


1172159





19-Oct-2018


11:32:13


1,871


1517.50


XLON


1161879





19-Oct-2018


11:25:59


727


1516.50


XLON


1156419





19-Oct-2018


11:25:59


1,225


1516.50


XLON


1156417





19-Oct-2018


11:07:15


1,854


1515.50


XLON


1141223





19-Oct-2018


10:58:50


2,077


1514.50


XLON


1134445





19-Oct-2018


10:48:00


1,736


1516.50


XLON


1126466





19-Oct-2018


10:34:20


2,032


1515.00


XLON


1115489





19-Oct-2018


10:22:44


2,077


1514.50


XLON


1104696





19-Oct-2018


10:08:52


1,950


1510.00


XLON


1090666





19-Oct-2018


09:58:59


313


1510.50


XLON


1078996





19-Oct-2018


09:58:47


1,391


1510.50


XLON


1078456





19-Oct-2018


09:58:25


75


1510.50


XLON


1077611





19-Oct-2018


09:48:08


1,947


1512.00


XLON


1054695





19-Oct-2018


09:35:24


2,040


1511.00


XLON


1031723





19-Oct-2018


09:29:23


2,067


1512.00


XLON


1021219





19-Oct-2018


09:19:51


125


1510.50


XLON


1010158





19-Oct-2018


09:19:51


250


1510.50


XLON


1010149





19-Oct-2018


09:19:51


1,512


1510.50


XLON


1010146





19-Oct-2018


09:19:51


2,559


1511.00


XLON


1010119





19-Oct-2018


09:18:59


600


1511.00


XLON


1009164





19-Oct-2018


09:18:59


250


1511.00


XLON


1009162





19-Oct-2018


09:17:27


1,000


1510.00


XLON


1007066





19-Oct-2018


09:15:41


797


1509.50


XLON


1005034





19-Oct-2018


09:15:41


1,479


1510.00


XLON


1005032





19-Oct-2018


09:15:41


620


1510.00


XLON


1005030





19-Oct-2018


09:08:41


1,063


1511.50


XLON


994597





19-Oct-2018


09:08:41


824


1511.50


XLON


994595





19-Oct-2018


08:54:44


1


1511.50


XLON


973787





19-Oct-2018


08:54:44


1,425


1511.50


XLON


973785





19-Oct-2018


08:53:42


644


1511.50


XLON


972099





19-Oct-2018


08:46:26


1,802


1512.00


XLON


954871





19-Oct-2018


08:37:41


1,719


1510.50


XLON


942950





19-Oct-2018


08:29:32


517


1512.00


XLON


929007





19-Oct-2018


08:29:32


1,488


1512.00


XLON


929005





19-Oct-2018


08:20:57


1,801


1512.50


XLON


915427





19-Oct-2018


08:13:00


1,768


1514.50


XLON


903084





19-Oct-2018


08:04:59


256


1516.00


XLON


889711





19-Oct-2018


08:04:59


1,667


1516.00


XLON


889709





19-Oct-2018


08:00:36


500


1516.00


XLON


883511





19-Oct-2018


07:54:43


1,810


1517.50


XLON


871865





19-Oct-2018


07:47:28


923


1516.00


XLON


858500





19-Oct-2018


07:47:28


991


1516.00


XLON


858502





19-Oct-2018


07:39:29


556


1516.00


XLON


846185





19-Oct-2018


07:39:29


982


1516.00


XLON


846183





19-Oct-2018


07:39:29


418


1516.00


XLON


846181





19-Oct-2018


07:32:21


1,918


1514.00


XLON


834506





19-Oct-2018


07:27:03


1,756


1512.50


XLON


825350





19-Oct-2018


07:22:50


1,990


1513.50


XLON


819520





19-Oct-2018


07:17:24


815


1513.50


XLON


811343





19-Oct-2018


07:17:24


968


1513.50


XLON


811341





19-Oct-2018


07:13:21


1,434


1516.00


XLON


805070





19-Oct-2018


07:13:21


462


1516.00


XLON


805068





19-Oct-2018


07:06:25


1,830


1511.50


XLON


794153





19-Oct-2018


07:00:45


1,572


1517.00


XLON


782730





19-Oct-2018


07:00:45


289


1517.00


XLON


782728




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFMFMUFASESS