REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/10/2018 17:20

RNS Number : 8131E
RELX PLC
22 October 2018
 


22 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 130,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1509.4103 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 83,632,220 ordinary shares in treasury, and has 1,972,004,355 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,554,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


22 October 2018




Number of ordinary shares purchased:


130,000




Volume weighted average price paid per share (p):


1509.4103



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








22-Oct-2018


15:27:32


954


1514.00


XLON


1445709





22-Oct-2018


15:27:32


500


1514.00


XLON


1445707





22-Oct-2018


15:25:29


185


1514.00


XLON


1441526





22-Oct-2018


15:25:29


1,460


1514.00


XLON


1441524





22-Oct-2018


15:23:20


424


1513.00


XLON


1436508





22-Oct-2018


15:23:14


742


1513.00


XLON


1436179





22-Oct-2018


15:23:14


334


1513.00


XLON


1436177





22-Oct-2018


15:19:39


1,804


1511.00


XLON


1427822





22-Oct-2018


15:16:31


1,559


1513.50


XLON


1420663





22-Oct-2018


15:12:13


1,418


1513.50


XLON


1412241





22-Oct-2018


15:12:13


237


1513.50


XLON


1412239





22-Oct-2018


15:09:39


172


1514.00


XLON


1407459





22-Oct-2018


15:09:39


1,378


1514.00


XLON


1407457





22-Oct-2018


15:06:03


1,774


1513.00


XLON


1398973





22-Oct-2018


15:00:38


600


1511.00


XLON


1390842





22-Oct-2018


15:00:38


549


1511.00


XLON


1390844





22-Oct-2018


15:00:38


500


1511.00


XLON


1390840





22-Oct-2018


14:56:14


1,721


1511.50


XLON


1380889





22-Oct-2018


14:53:03


1,535


1510.00


XLON


1375400





22-Oct-2018


14:51:59


1,763


1511.00


XLON


1373199





22-Oct-2018


14:44:57


1,629


1508.00


XLON


1361516





22-Oct-2018


14:40:00


1,618


1504.50


XLON


1353676





22-Oct-2018


14:35:36


1,802


1504.00


XLON


1347586





22-Oct-2018


14:30:32


1,157


1503.00


XLON


1339410





22-Oct-2018


14:30:32


338


1503.00


XLON


1339408





22-Oct-2018


14:26:06


1,594


1504.50


XLON


1331903





22-Oct-2018


14:21:15


1,559


1504.50


XLON


1323493





22-Oct-2018


14:16:11


853


1506.00


XLON


1314361





22-Oct-2018


14:16:11


799


1506.00


XLON


1314359





22-Oct-2018


14:14:02


1,567


1508.00


XLON


1310724





22-Oct-2018


14:14:02


3


1508.00


XLON


1310722





22-Oct-2018


14:09:46


576


1505.00


XLON


1302914





22-Oct-2018


14:09:46


949


1505.00


XLON


1302916





22-Oct-2018


14:04:39


1,685


1505.50


XLON


1293691





22-Oct-2018


14:00:07


1,746


1505.00


XLON


1286585





22-Oct-2018


13:55:28


1,718


1506.50


XLON


1278283





22-Oct-2018


13:50:31


531


1507.50


XLON


1268119





22-Oct-2018


13:50:31


1,295


1507.50


XLON


1268117





22-Oct-2018


13:45:15


1,840


1508.00


XLON


1260005





22-Oct-2018


13:41:14


678


1510.00


XLON


1253507





22-Oct-2018


13:41:14


895


1510.00


XLON


1253505





22-Oct-2018


13:35:35


1,855


1512.50


XLON


1243379





22-Oct-2018


13:30:37


1,742


1511.50


XLON


1234166





22-Oct-2018


13:30:37


1


1511.50


XLON


1234164





22-Oct-2018


13:27:38


905


1511.50


XLON


1228090





22-Oct-2018


13:27:38


615


1511.50


XLON


1228088





22-Oct-2018


13:20:05


1,755


1511.50


XLON


1220998





22-Oct-2018


13:12:49


1,575


1508.00


XLON


1214194





22-Oct-2018


13:05:08


1,576


1510.50


XLON


1205594





22-Oct-2018


13:03:41


324


1510.00


XLON


1204165





22-Oct-2018


12:57:32


1,592


1508.50


XLON


1198111





22-Oct-2018


12:50:11


1,810


1508.00


XLON


1191217





22-Oct-2018


12:40:53


1,723


1507.50


XLON


1183771





22-Oct-2018


12:30:53


425


1508.00


XLON


1175816





22-Oct-2018


12:30:53


1,262


1508.00


XLON


1175814





22-Oct-2018


12:20:26


1,733


1508.00


XLON


1163944





22-Oct-2018


12:12:57


1,638


1507.50


XLON


1158918





22-Oct-2018


12:01:24


612


1507.00


XLON


1151282





22-Oct-2018


12:01:24


912


1507.00


XLON


1151280





22-Oct-2018


12:01:03


132


1507.00


XLON


1151084





22-Oct-2018


11:50:01


1,716


1508.00


XLON


1142854





22-Oct-2018


11:41:24


531


1508.00


XLON


1136906





22-Oct-2018


11:41:24


1,000


1508.00


XLON


1136904





22-Oct-2018


11:34:05


54


1507.50


XLON


1132982





22-Oct-2018


11:34:05


1,266


1507.50


XLON


1132984





22-Oct-2018


11:34:05


385


1507.50


XLON


1132986





22-Oct-2018


11:22:07


1,700


1509.50


XLON


1125513





22-Oct-2018


11:17:17


235


1507.00


XLON


1122572





22-Oct-2018


11:17:17


1,505


1507.00


XLON


1122570





22-Oct-2018


11:03:59


1,817


1505.50


XLON


1115463





22-Oct-2018


10:59:58


1,501


1505.50


XLON


1112673





22-Oct-2018


10:54:02


295


1503.00


XLON


1108615





22-Oct-2018


10:53:58


318


1503.00


XLON


1108521





22-Oct-2018


10:53:48


327


1503.00


XLON


1108467





22-Oct-2018


10:40:54


537


1505.50


XLON


1101129





22-Oct-2018


10:40:54


400


1505.50


XLON


1101127





22-Oct-2018


10:40:54


359


1505.50


XLON


1101125





22-Oct-2018


10:40:49


400


1505.50


XLON


1101065





22-Oct-2018


10:31:40


1,288


1507.50


XLON


1095816





22-Oct-2018


10:31:40


530


1507.50


XLON


1095814





22-Oct-2018


10:20:49


1,833


1506.00


XLON


1089506





22-Oct-2018


10:12:14


1,792


1505.50


XLON


1084466





22-Oct-2018


10:01:59


177


1506.00


XLON


1078507





22-Oct-2018


10:01:26


607


1506.00


XLON


1078250





22-Oct-2018


10:01:26


563


1506.00


XLON


1078248





22-Oct-2018


10:01:26


439


1506.00


XLON


1078246





22-Oct-2018


09:55:08


1,512


1508.50


XLON


1072474





22-Oct-2018


09:49:24


311


1504.00


XLON


1066562





22-Oct-2018


09:49:09


882


1504.00


XLON


1066275





22-Oct-2018


09:49:04


449


1504.00


XLON


1066172





22-Oct-2018


09:48:53


148


1504.00


XLON


1066000





22-Oct-2018


09:45:49


1,325


1506.50


XLON


1062571





22-Oct-2018


09:45:49


240


1506.50


XLON


1062569





22-Oct-2018


09:35:14


464


1506.00


XLON


1052405





22-Oct-2018


09:35:14


1,344


1506.00


XLON


1052403





22-Oct-2018


09:26:41


1,666


1507.00


XLON


1042962





22-Oct-2018


09:26:41


1


1507.00


XLON


1042964





22-Oct-2018


09:16:21


1,597


1508.00


XLON


1033574





22-Oct-2018


09:08:38


343


1509.50


XLON


1025798





22-Oct-2018


09:08:38


650


1509.50


XLON


1025796





22-Oct-2018


09:08:38


600


1509.50


XLON


1025794





22-Oct-2018


09:08:38


250


1509.50


XLON


1025792





22-Oct-2018


09:08:38


1,509


1509.50


XLON


1025788





22-Oct-2018


08:55:39


510


1507.50


XLON


1012369





22-Oct-2018


08:55:28


409


1507.50


XLON


1012246





22-Oct-2018


08:55:08


448


1507.50


XLON


1011899





22-Oct-2018


08:54:53


456


1507.50


XLON


1011611





22-Oct-2018


08:46:20


1,639


1509.00


XLON


1001073





22-Oct-2018


08:42:17


1,533


1511.00


XLON


995928





22-Oct-2018


08:31:36


1,581


1510.00


XLON


983911





22-Oct-2018


08:25:57


1,819


1512.00


XLON


976206





22-Oct-2018


08:19:48


959


1511.00


XLON


967389





22-Oct-2018


08:19:48


547


1511.00


XLON


967387





22-Oct-2018


08:13:21


1,630


1511.00


XLON


958784





22-Oct-2018


08:05:52


1,569


1512.00


XLON


943451





22-Oct-2018


07:55:26


1,044


1513.50


XLON


924493





22-Oct-2018


07:55:26


579


1513.50


XLON


924491





22-Oct-2018


07:48:14


1,795


1513.00


XLON


910264





22-Oct-2018


07:43:59


1,801


1511.50


XLON


900648





22-Oct-2018


07:37:59


1,586


1513.50


XLON


889659





22-Oct-2018


07:32:23


910


1517.50


XLON


875992





22-Oct-2018


07:32:23


881


1517.50


XLON


875990





22-Oct-2018


07:25:07


1,836


1519.00


XLON


863367





22-Oct-2018


07:17:36


1,360


1520.50


XLON


853792





22-Oct-2018


07:17:36


420


1520.50


XLON


853790





22-Oct-2018


07:10:21


1,561


1517.00


XLON


843831





22-Oct-2018


07:00:36


744


1519.50


XLON


827335





22-Oct-2018


07:00:28


889


1519.50


XLON


827067




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEDFMEFASEFS