REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

23/10/2018 17:05

RNS Number : 9525E
RELX PLC
23 October 2018
 


23 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 131,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1511.0926 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 83,763,220 ordinary shares in treasury, and has 1,971,873,355 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,685,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


23 October 2018




Number of ordinary shares purchased:


131,000




Volume weighted average price paid per share (p):


1511.0926



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








23-Oct-2018


15:27:33


51


1509.00


XLON


1566283





23-Oct-2018


15:27:33


589


1509.00


XLON


1566281





23-Oct-2018


15:27:33


500


1509.00


XLON


1566279





23-Oct-2018


15:26:52


77


1509.50


XLON


1564357





23-Oct-2018


15:26:52


1,542


1509.50


XLON


1564352





23-Oct-2018


15:24:10


511


1511.00


XLON


1555937





23-Oct-2018


15:24:10


1,017


1511.00


XLON


1555935





23-Oct-2018


15:24:10


142


1511.00


XLON


1555933





23-Oct-2018


15:19:59


1,052


1510.50


XLON


1543553





23-Oct-2018


15:19:59


471


1510.50


XLON


1543551





23-Oct-2018


15:19:56


751


1511.00


XLON


1543433





23-Oct-2018


15:19:56


753


1511.00


XLON


1543431





23-Oct-2018


15:19:45


382


1511.50


XLON


1542830





23-Oct-2018


15:13:14


1,727


1510.50


XLON


1525482





23-Oct-2018


15:08:13


1,746


1508.50


XLON


1512547





23-Oct-2018


15:04:17


1,598


1508.50


XLON


1503064





23-Oct-2018


15:00:12


1,022


1511.50


XLON


1492671





23-Oct-2018


15:00:12


745


1511.50


XLON


1492669





23-Oct-2018


14:54:39


1,557


1511.50


XLON


1478255





23-Oct-2018


14:49:01


1,834


1509.50


XLON


1465722





23-Oct-2018


14:44:21


4


1507.50


XLON


1454879





23-Oct-2018


14:44:21


1,525


1507.50


XLON


1454877





23-Oct-2018


14:40:11


514


1506.50


XLON


1446293





23-Oct-2018


14:40:11


600


1506.50


XLON


1446291





23-Oct-2018


14:40:11


500


1506.50


XLON


1446289





23-Oct-2018


14:36:30


1,502


1503.50


XLON


1437913





23-Oct-2018


14:30:58


1,628


1505.50


XLON


1425453





23-Oct-2018


14:26:07


1,775


1505.50


XLON


1414773





23-Oct-2018


14:21:35


1,538


1505.50


XLON


1401523





23-Oct-2018


14:17:54


1,741


1504.00


XLON


1394158





23-Oct-2018


14:13:07


1,014


1506.00


XLON


1382334





23-Oct-2018


14:13:07


271


1506.00


XLON


1382336





23-Oct-2018


14:12:56


537


1506.00


XLON


1381851





23-Oct-2018


14:05:18


1,517


1508.50


XLON


1365450





23-Oct-2018


14:01:01


175


1511.00


XLON


1355271





23-Oct-2018


14:01:01


1,331


1511.00


XLON


1355269





23-Oct-2018


14:01:01


224


1511.00


XLON


1355267





23-Oct-2018


14:01:01


123


1511.00


XLON


1355265





23-Oct-2018


13:56:31


1,820


1512.50


XLON


1345075





23-Oct-2018


13:50:12


841


1513.50


XLON


1331199





23-Oct-2018


13:50:12


518


1513.50


XLON


1331197





23-Oct-2018


13:50:12


395


1513.50


XLON


1331195





23-Oct-2018


13:47:31


1,179


1512.50


XLON


1324311





23-Oct-2018


13:47:31


307


1512.50


XLON


1324309





23-Oct-2018


13:43:44


650


1513.00


XLON


1316187





23-Oct-2018


13:43:44


338


1513.00


XLON


1316185





23-Oct-2018


13:43:44


617


1513.00


XLON


1316189





23-Oct-2018


13:35:33


1,581


1510.00


XLON


1296194





23-Oct-2018


13:30:19


615


1509.50


XLON


1277273





23-Oct-2018


13:30:19


1,052


1509.50


XLON


1277271





23-Oct-2018


13:25:15


1,599


1511.50


XLON


1266412





23-Oct-2018


13:19:43


1,074


1511.50


XLON


1258815





23-Oct-2018


13:19:43


733


1511.50


XLON


1258813





23-Oct-2018


13:11:34


1,662


1510.50


XLON


1247787





23-Oct-2018


13:04:50


1,602


1511.50


XLON


1239546





23-Oct-2018


12:58:32


1,597


1514.50


XLON


1232041





23-Oct-2018


12:55:15


1,520


1514.50


XLON


1228843





23-Oct-2018


12:42:17


1,677


1515.00


XLON


1216184





23-Oct-2018


12:33:05


1,579


1513.50


XLON


1204328





23-Oct-2018


12:25:19


1,713


1515.50


XLON


1196202





23-Oct-2018


12:12:32


1,692


1513.00


XLON


1183260





23-Oct-2018


12:00:23


1,766


1513.50


XLON


1171884





23-Oct-2018


11:49:00


1,599


1514.00


XLON


1160712





23-Oct-2018


11:38:33


1,707


1515.00


XLON


1151099





23-Oct-2018


11:30:17


1,576


1518.00


XLON


1144239





23-Oct-2018


11:18:26


1,707


1516.50


XLON


1133643





23-Oct-2018


11:08:30


1,314


1517.00


XLON


1126080





23-Oct-2018


11:08:30


395


1517.00


XLON


1126082





23-Oct-2018


10:57:51


769


1518.00


XLON


1116869





23-Oct-2018


10:57:51


870


1518.00


XLON


1116867





23-Oct-2018


10:51:24


1,095


1517.00


XLON


1111964





23-Oct-2018


10:51:24


452


1517.00


XLON


1111962





23-Oct-2018


10:40:37


1,757


1515.50


XLON


1103196





23-Oct-2018


10:30:51


526


1515.00


XLON


1095969





23-Oct-2018


10:30:51


250


1515.00


XLON


1095967





23-Oct-2018


10:30:51


720


1515.00


XLON


1095965





23-Oct-2018


10:22:24


1,499


1514.50


XLON


1088297





23-Oct-2018


10:12:03


650


1516.50


XLON


1079286





23-Oct-2018


10:12:03


600


1516.50


XLON


1079284





23-Oct-2018


10:12:03


363


1516.50


XLON


1079288





23-Oct-2018


10:12:03


51


1516.50


XLON


1079290





23-Oct-2018


10:01:18


1,732


1517.00


XLON


1069155





23-Oct-2018


09:52:00


1,599


1518.00


XLON


1052260





23-Oct-2018


09:47:12


1,583


1516.50


XLON


1044162





23-Oct-2018


09:32:38


1,558


1511.00


XLON


1020534





23-Oct-2018


09:24:41


1,168


1511.50


XLON


1010486





23-Oct-2018


09:24:41


353


1511.50


XLON


1010484





23-Oct-2018


09:17:19


1,351


1511.50


XLON


1000988





23-Oct-2018


09:17:19


498


1511.50


XLON


1000986





23-Oct-2018


09:07:00


1,828


1511.00


XLON


986497





23-Oct-2018


09:00:00


1,790


1514.00


XLON


974060





23-Oct-2018


08:51:00


650


1513.50


XLON


962607





23-Oct-2018


08:51:00


872


1513.50


XLON


962605





23-Oct-2018


08:51:00


97


1513.50


XLON


962609





23-Oct-2018


08:42:23


968


1512.50


XLON


949489





23-Oct-2018


08:42:23


322


1512.50


XLON


949487





23-Oct-2018


08:42:23


538


1512.50


XLON


949485





23-Oct-2018


08:37:26


1,525


1513.50


XLON


942049





23-Oct-2018


08:27:41


1,832


1514.00


XLON


927285





23-Oct-2018


08:21:42


1,751


1512.50


XLON


915849





23-Oct-2018


08:20:20


1,629


1513.00


XLON


914278





23-Oct-2018


08:11:11


110


1511.50


XLON


898168





23-Oct-2018


08:11:11


1,727


1511.50


XLON


898166





23-Oct-2018


08:04:51


1,704


1510.50


XLON


885918





23-Oct-2018


07:59:59


1,502


1510.00


XLON


877668





23-Oct-2018


07:55:00


1,567


1510.50


XLON


866344





23-Oct-2018


07:51:27


255


1509.50


XLON


859963





23-Oct-2018


07:51:27


1,491


1509.50


XLON


859961





23-Oct-2018


07:49:14


1,564


1510.00


XLON


856113





23-Oct-2018


07:40:00


567


1507.00


XLON


838319





23-Oct-2018


07:40:00


650


1507.00


XLON


838317





23-Oct-2018


07:40:00


321


1507.00


XLON


838315





23-Oct-2018


07:35:24


1,724


1508.50


XLON


830057





23-Oct-2018


07:29:02


1,757


1507.00


XLON


817552





23-Oct-2018


07:25:03


70


1505.00


XLON


809906





23-Oct-2018


07:25:03


1,490


1505.00


XLON


809904





23-Oct-2018


07:20:18


1,829


1504.50


XLON


801336





23-Oct-2018


07:18:55


1,608


1506.00


XLON


798744





23-Oct-2018


07:13:37


1,497


1505.50


XLON


789416





23-Oct-2018


07:08:19


647


1504.00


XLON


780890





23-Oct-2018


07:08:19


1,016


1504.00


XLON


780888





23-Oct-2018


07:02:17


1,831


1505.00


XLON


767409





23-Oct-2018


07:01:10


1,112


1505.50


XLON


764729





23-Oct-2018


07:01:08


704


1505.50


XLON


764627




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEUFIDFASEIS