REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/10/2018 17:00

RNS Number : 0957F
RELX PLC
24 October 2018
 


24 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 128,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1522.3519 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 83,892,120 ordinary shares in treasury, and has 1,971,749,442 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,814,334 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


24 October 2018




Number of ordinary shares purchased:


128,900




Volume weighted average price paid per share (p):


1522.3519



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








24-Oct-2018


15:22:00


322


1523.00


XLON


1552628





24-Oct-2018


15:22:00


387


1523.00


XLON


1552624





24-Oct-2018


15:22:00


632


1523.00


XLON


1552626





24-Oct-2018


15:22:00


1,686


1523.00


XLON


1552614





24-Oct-2018


15:21:28


321


1523.00


XLON


1551219





24-Oct-2018


15:21:28


600


1523.00


XLON


1551217





24-Oct-2018


15:21:28


500


1523.00


XLON


1551215





24-Oct-2018


15:21:27


591


1523.00


XLON


1551115





24-Oct-2018


15:18:13


1,578


1522.00


XLON


1539937





24-Oct-2018


15:15:35


403


1521.00


XLON


1533080





24-Oct-2018


15:15:35


1,299


1521.00


XLON


1533078





24-Oct-2018


15:15:35


108


1521.00


XLON


1533076





24-Oct-2018


15:13:06


1,159


1521.00


XLON


1526506





24-Oct-2018


15:13:06


456


1521.00


XLON


1526504





24-Oct-2018


15:08:54


595


1518.00


XLON


1513550





24-Oct-2018


15:08:54


500


1518.00


XLON


1513548





24-Oct-2018


15:08:54


327


1518.00


XLON


1513546





24-Oct-2018


15:08:54


203


1518.00


XLON


1513544





24-Oct-2018


15:06:59


292


1518.00


XLON


1507585





24-Oct-2018


15:06:59


1,168


1518.00


XLON


1507587





24-Oct-2018


15:06:45


255


1518.00


XLON


1506904





24-Oct-2018


15:02:19


1,582


1524.50


XLON


1493948





24-Oct-2018


14:56:49


1,610


1527.00


XLON


1478420





24-Oct-2018


14:52:00


1,625


1527.50


XLON


1469086





24-Oct-2018


14:47:26


906


1525.50


XLON


1459705





24-Oct-2018


14:47:23


566


1525.50


XLON


1459584





24-Oct-2018


14:47:23


248


1525.50


XLON


1459582





24-Oct-2018


14:43:00


595


1527.00


XLON


1449768





24-Oct-2018


14:43:00


167


1527.00


XLON


1449766





24-Oct-2018


14:43:00


827


1527.00


XLON


1449764





24-Oct-2018


14:36:56


1,113


1526.00


XLON


1433533





24-Oct-2018


14:36:56


636


1526.00


XLON


1433531





24-Oct-2018


14:32:26


1,761


1526.50


XLON


1424662





24-Oct-2018


14:27:13


1,724


1528.00


XLON


1413438





24-Oct-2018


14:22:18


1,526


1528.50


XLON


1401220





24-Oct-2018


14:19:12


1,644


1529.00


XLON


1394542





24-Oct-2018


14:12:47


1,518


1528.50


XLON


1380924





24-Oct-2018


14:09:58


28


1528.50


XLON


1375303





24-Oct-2018


14:09:58


1,726


1528.50


XLON


1375305





24-Oct-2018


14:02:45


1,756


1527.50


XLON


1360251





24-Oct-2018


14:00:21


600


1527.00


XLON


1354768





24-Oct-2018


13:57:20


557


1528.50


XLON


1349108





24-Oct-2018


13:57:20


1,000


1528.50


XLON


1349106





24-Oct-2018


13:54:01


1,557


1528.00


XLON


1342728





24-Oct-2018


13:46:11


1,873


1527.00


XLON


1328454





24-Oct-2018


13:44:27


145


1527.50


XLON


1325669





24-Oct-2018


13:44:27


600


1527.50


XLON


1325667





24-Oct-2018


13:39:21


985


1528.00


XLON


1317006





24-Oct-2018


13:39:21


876


1528.00


XLON


1317004





24-Oct-2018


13:32:04


1


1529.50


XLON


1301747





24-Oct-2018


13:32:04


1,865


1529.50


XLON


1301745





24-Oct-2018


13:26:30


435


1531.00


XLON


1289309





24-Oct-2018


13:26:14


1,000


1531.00


XLON


1289075





24-Oct-2018


13:26:06


421


1531.00


XLON


1288850





24-Oct-2018


13:17:50


326


1532.00


XLON


1278499





24-Oct-2018


13:17:43


500


1532.00


XLON


1278370





24-Oct-2018


13:17:31


268


1532.00


XLON


1278137





24-Oct-2018


13:17:31


600


1532.00


XLON


1278135





24-Oct-2018


13:15:00


1,287


1534.00


XLON


1275462





24-Oct-2018


13:15:00


413


1534.00


XLON


1275460





24-Oct-2018


13:05:01


1,556


1532.00


XLON


1264649





24-Oct-2018


12:55:54


204


1530.50


XLON


1253719





24-Oct-2018


12:55:54


583


1530.50


XLON


1253717





24-Oct-2018


12:55:54


766


1530.50


XLON


1253715





24-Oct-2018


12:45:58


679


1531.50


XLON


1243087





24-Oct-2018


12:45:58


991


1531.50


XLON


1243085





24-Oct-2018


12:38:36


1,723


1535.00


XLON


1235796





24-Oct-2018


12:30:46


1,591


1535.00


XLON


1225243





24-Oct-2018


12:19:55


1,307


1534.00


XLON


1211944





24-Oct-2018


12:19:55


384


1534.00


XLON


1211942





24-Oct-2018


12:06:19


482


1530.50


XLON


1196126





24-Oct-2018


12:06:19


1,000


1530.50


XLON


1196124





24-Oct-2018


12:06:19


330


1530.50


XLON


1196128





24-Oct-2018


11:56:24


537


1525.50


XLON


1185775





24-Oct-2018


11:56:24


1,000


1525.50


XLON


1185773





24-Oct-2018


11:56:24


206


1525.50


XLON


1185771





24-Oct-2018


11:49:43


246


1524.00


XLON


1176985





24-Oct-2018


11:49:43


1,000


1524.00


XLON


1176983





24-Oct-2018


11:49:38


300


1524.00


XLON


1176884





24-Oct-2018


11:49:38


31


1524.00


XLON


1176882





24-Oct-2018


11:49:38


136


1524.00


XLON


1176880





24-Oct-2018


11:39:58


1,649


1523.00


XLON


1168356





24-Oct-2018


11:33:02


1,255


1522.50


XLON


1161928





24-Oct-2018


11:33:02


618


1522.50


XLON


1161926





24-Oct-2018


11:21:05


1,551


1520.00


XLON


1151833





24-Oct-2018


11:11:30


1,600


1518.50


XLON


1144321





24-Oct-2018


11:06:55


762


1518.50


XLON


1140919





24-Oct-2018


11:06:55


433


1518.50


XLON


1140917





24-Oct-2018


11:06:55


624


1518.50


XLON


1140915





24-Oct-2018


11:02:40


763


1517.50


XLON


1136543





24-Oct-2018


10:48:17


1,549


1515.00


XLON


1125429





24-Oct-2018


10:38:35


1,170


1513.50


XLON


1118874





24-Oct-2018


10:38:35


679


1513.50


XLON


1118872





24-Oct-2018


10:24:48


1,733


1514.00


XLON


1108676





24-Oct-2018


10:15:00


1,699


1515.50


XLON


1100076





24-Oct-2018


10:15:00


124


1515.50


XLON


1100074





24-Oct-2018


10:05:45


736


1515.00


XLON


1092514





24-Oct-2018


10:05:45


873


1515.00


XLON


1092512





24-Oct-2018


09:55:56


1,826


1514.50


XLON


1079953





24-Oct-2018


09:45:28


1,556


1511.50


XLON


1060111





24-Oct-2018


09:36:43


1,077


1510.00


XLON


1044522





24-Oct-2018


09:36:43


636


1510.00


XLON


1044520





24-Oct-2018


09:33:04


1,574


1511.00


XLON


1039824





24-Oct-2018


09:33:04


45


1511.00


XLON


1039822





24-Oct-2018


09:20:26


1,564


1506.50


XLON


1021621





24-Oct-2018


09:12:55


1,169


1507.00


XLON


1012390





24-Oct-2018


09:12:55


433


1507.00


XLON


1012388





24-Oct-2018


09:12:55


76


1507.00


XLON


1012386





24-Oct-2018


09:05:25


1,844


1508.50


XLON


1002640





24-Oct-2018


08:55:32


1,871


1512.00


XLON


989680





24-Oct-2018


08:48:29


284


1509.50


XLON


978094





24-Oct-2018


08:48:29


1,261


1509.50


XLON


978092





24-Oct-2018


08:48:29


217


1509.50


XLON


978090





24-Oct-2018


08:46:15


667


1516.00


XLON


974408





24-Oct-2018


08:46:15


980


1516.00


XLON


974406





24-Oct-2018


08:39:10


1,653


1520.50


XLON


962899





24-Oct-2018


08:33:04


874


1521.00


XLON


952481





24-Oct-2018


08:33:04


821


1521.00


XLON


952479





24-Oct-2018


08:26:55


1,532


1520.50


XLON


942261





24-Oct-2018


08:25:46


76


1519.50


XLON


940405





24-Oct-2018


08:23:11


109


1520.00


XLON


936000





24-Oct-2018


08:23:11


1,654


1520.00


XLON


935998





24-Oct-2018


08:19:04


256


1518.00


XLON


928825





24-Oct-2018


08:19:04


177


1518.00


XLON


928823





24-Oct-2018


08:14:35


1,189


1517.00


XLON


921853





24-Oct-2018


08:14:35


365


1517.00


XLON


921851





24-Oct-2018


08:05:41


1,524


1519.00


XLON


904123





24-Oct-2018


07:58:26


1,551


1520.50


XLON


892486





24-Oct-2018


07:52:16


1,224


1521.00


XLON


881453





24-Oct-2018


07:52:16


461


1521.00


XLON


881451





24-Oct-2018


07:47:34


571


1521.50


XLON


872213





24-Oct-2018


07:47:34


1,253


1521.50


XLON


872211





24-Oct-2018


07:42:03


124


1521.50


XLON


863036





24-Oct-2018


07:42:03


1,696


1521.50


XLON


863034





24-Oct-2018


07:35:00


1,507


1520.50


XLON


850669





24-Oct-2018


07:30:30


1,651


1520.00


XLON


842147





24-Oct-2018


07:30:30


1


1520.00


XLON


842149





24-Oct-2018


07:25:13


1,753


1525.00


XLON


832949





24-Oct-2018


07:24:59


1,654


1527.50


XLON


832576





24-Oct-2018


07:14:49


1,788


1523.50


XLON


815402





24-Oct-2018


07:10:31


921


1523.50


XLON


808587





24-Oct-2018


07:10:31


776


1523.50


XLON


808585





24-Oct-2018


07:01:01


20


1512.50


XLON


791567





24-Oct-2018


07:01:01


760


1512.50


XLON


791565





24-Oct-2018


07:01:01


760


1512.50


XLON


791563




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEMFILFASEIS