REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/10/2018 17:20

RNS Number : 2431F
RELX PLC
25 October 2018
 


25 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 112,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1544.2887 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 84,004,720 ordinary shares in treasury, and has 1,971,644,993 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,926,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


25 October 2018




Number of ordinary shares purchased:


112,600




Volume weighted average price paid per share (p):


1544.2887



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








25-Oct-2018


15:27:35


1,856


1550.50


XLON


1526118





25-Oct-2018


15:27:33


141


1550.50


XLON


1526078





25-Oct-2018


15:25:23


1,800


1551.50


XLON


1520689





25-Oct-2018


15:23:25


840


1551.00


XLON


1515728





25-Oct-2018


15:23:25


770


1551.00


XLON


1515726





25-Oct-2018


15:22:22


600


1551.00


XLON


1513218





25-Oct-2018


15:20:40


600


1550.50


XLON


1508413





25-Oct-2018


15:20:40


500


1550.50


XLON


1508411





25-Oct-2018


15:19:10


1,037


1547.00


XLON


1504044





25-Oct-2018


15:19:10


703


1547.00


XLON


1504042





25-Oct-2018


15:16:28


1,737


1547.00


XLON


1497691





25-Oct-2018


15:16:24


75


1547.00


XLON


1497394





25-Oct-2018


15:13:33


678


1547.00


XLON


1490386





25-Oct-2018


15:13:33


500


1547.00


XLON


1490384





25-Oct-2018


15:11:15


1,529


1547.50


XLON


1484847





25-Oct-2018


15:08:16


1,538


1547.00


XLON


1477940





25-Oct-2018


15:05:54


1,538


1548.50


XLON


1473176





25-Oct-2018


15:03:07


443


1549.50


XLON


1466808





25-Oct-2018


15:03:07


1,273


1549.50


XLON


1466806





25-Oct-2018


14:59:50


121


1548.50


XLON


1458823





25-Oct-2018


14:59:50


677


1548.50


XLON


1458821





25-Oct-2018


14:59:50


829


1548.50


XLON


1458819





25-Oct-2018


14:59:26


500


1549.50


XLON


1457491





25-Oct-2018


14:57:55


1,543


1548.50


XLON


1454676





25-Oct-2018


14:55:39


500


1547.00


XLON


1450588





25-Oct-2018


14:52:47


772


1545.50


XLON


1444668





25-Oct-2018


14:52:47


672


1545.50


XLON


1444666





25-Oct-2018


14:52:47


380


1545.50


XLON


1444664





25-Oct-2018


14:48:43


1,137


1546.50


XLON


1436121





25-Oct-2018


14:48:43


685


1546.50


XLON


1436119





25-Oct-2018


14:45:35


1,820


1545.50


XLON


1429576





25-Oct-2018


14:42:42


1,749


1547.00


XLON


1424319





25-Oct-2018


14:37:57


1,683


1547.00


XLON


1414960





25-Oct-2018


14:34:30


1,700


1547.00


XLON


1407045





25-Oct-2018


14:30:50


1,497


1547.00


XLON


1398205





25-Oct-2018


14:30:09


708


1547.50


XLON


1396813





25-Oct-2018


14:26:56


1,552


1547.00


XLON


1390056





25-Oct-2018


14:24:46


851


1546.50


XLON


1385606





25-Oct-2018


14:20:41


1,733


1545.50


XLON


1378013





25-Oct-2018


14:16:49


1,632


1547.00


XLON


1370988





25-Oct-2018


14:13:51


850


1548.50


XLON


1365427





25-Oct-2018


14:13:51


500


1548.50


XLON


1365425





25-Oct-2018


14:09:53


687


1549.00


XLON


1357805





25-Oct-2018


14:09:53


1,059


1549.00


XLON


1357803





25-Oct-2018


14:07:01


1,522


1550.50


XLON


1351364





25-Oct-2018


14:07:01


327


1550.50


XLON


1351362





25-Oct-2018


14:02:55


508


1549.50


XLON


1342696





25-Oct-2018


14:02:55


498


1549.50


XLON


1342694





25-Oct-2018


14:02:55


500


1549.50


XLON


1342692





25-Oct-2018


14:01:47


600


1549.50


XLON


1340409





25-Oct-2018


14:01:47


454


1549.50


XLON


1340411





25-Oct-2018


13:57:31


1,017


1548.00


XLON


1332511





25-Oct-2018


13:57:31


718


1548.00


XLON


1332509





25-Oct-2018


13:53:48


433


1546.00


XLON


1325663





25-Oct-2018


13:53:48


1,255


1546.00


XLON


1325661





25-Oct-2018


13:50:28


943


1546.00


XLON


1318403





25-Oct-2018


13:50:28


680


1546.00


XLON


1318401





25-Oct-2018


13:47:19


1,472


1544.50


XLON


1312208





25-Oct-2018


13:47:18


33


1544.50


XLON


1312182





25-Oct-2018


13:42:43


1,169


1542.50


XLON


1302973





25-Oct-2018


13:42:43


502


1542.50


XLON


1302971





25-Oct-2018


13:39:00


1,736


1540.50


XLON


1296096





25-Oct-2018


13:35:05


906


1542.50


XLON


1287793





25-Oct-2018


13:35:01


60


1542.50


XLON


1287637





25-Oct-2018


13:35:01


300


1542.50


XLON


1287633





25-Oct-2018


13:35:01


300


1542.50


XLON


1287631





25-Oct-2018


13:31:53


322


1545.00


XLON


1279280





25-Oct-2018


13:31:53


1,337


1545.00


XLON


1279278





25-Oct-2018


13:29:54


1


1547.00


XLON


1269762





25-Oct-2018


13:29:54


359


1547.00


XLON


1269760





25-Oct-2018


13:29:54


600


1547.00


XLON


1269758





25-Oct-2018


13:29:54


336


1547.00


XLON


1269756





25-Oct-2018


13:29:54


500


1547.00


XLON


1269754





25-Oct-2018


13:24:09


1,708


1544.00


XLON


1263492





25-Oct-2018


13:19:18


1,806


1542.50


XLON


1257986





25-Oct-2018


13:12:53


798


1542.00


XLON


1251093





25-Oct-2018


13:12:47


969


1542.00


XLON


1250788





25-Oct-2018


13:07:36


598


1542.00


XLON


1245237





25-Oct-2018


13:07:36


388


1542.00


XLON


1245235





25-Oct-2018


13:07:36


684


1542.00


XLON


1245233





25-Oct-2018


13:03:07


1,588


1542.50


XLON


1240332





25-Oct-2018


13:02:59


108


1542.50


XLON


1240187





25-Oct-2018


12:55:53


913


1540.00


XLON


1234218





25-Oct-2018


12:55:53


829


1540.00


XLON


1234216





25-Oct-2018


12:53:13


600


1541.50


XLON


1231306





25-Oct-2018


12:48:39


1,062


1541.50


XLON


1226642





25-Oct-2018


12:48:39


788


1541.50


XLON


1226640





25-Oct-2018


12:40:40


575


1542.00


XLON


1218747





25-Oct-2018


12:40:40


964


1542.00


XLON


1218745





25-Oct-2018


12:34:48


506


1540.00


XLON


1213485





25-Oct-2018


12:34:48


1,111


1540.00


XLON


1213483





25-Oct-2018


12:31:13


193


1540.00


XLON


1209614





25-Oct-2018


12:31:13


697


1540.00


XLON


1209612





25-Oct-2018


12:28:45


1,085


1538.00


XLON


1206479





25-Oct-2018


12:25:55


960


1537.50


XLON


1204020





25-Oct-2018


12:17:55


300


1539.00


XLON


1197430





25-Oct-2018


12:17:55


748


1539.00


XLON


1197428





25-Oct-2018


12:17:55


505


1539.00


XLON


1197426





25-Oct-2018


12:09:32


51


1538.50


XLON


1191128





25-Oct-2018


12:09:32


1,800


1538.50


XLON


1191126





25-Oct-2018


12:06:22


455


1539.00


XLON


1188770





25-Oct-2018


12:06:22


155


1539.00


XLON


1188772





25-Oct-2018


11:58:40


1,828


1539.00


XLON


1182868





25-Oct-2018


11:50:33


175


1539.50


XLON


1177228





25-Oct-2018


11:50:33


700


1539.50


XLON


1177226





25-Oct-2018


11:50:33


600


1539.50


XLON


1177224





25-Oct-2018


11:50:33


250


1539.50


XLON


1177222





25-Oct-2018


11:48:55


600


1539.00


XLON


1175971





25-Oct-2018


11:40:55


1,847


1538.00


XLON


1169353





25-Oct-2018


11:38:05


277


1538.50


XLON


1166944





25-Oct-2018


11:38:05


296


1538.50


XLON


1166942





25-Oct-2018


11:31:52


811


1541.50


XLON


1162768





25-Oct-2018


11:31:52


761


1541.50


XLON


1162766





25-Oct-2018


11:23:11


1,702


1539.50


XLON


1156092





25-Oct-2018


11:20:15


470


1540.00


XLON


1153050





25-Oct-2018


11:14:44


466


1538.50


XLON


1148254





25-Oct-2018


11:14:44


1,050


1538.50


XLON


1148252





25-Oct-2018


11:07:49


195


1539.00


XLON


1140432





25-Oct-2018


11:07:49


731


1539.00


XLON


1140428





25-Oct-2018


11:07:49


698


1539.00


XLON


1140430





25-Oct-2018


11:02:38


1,615


1540.50


XLON


1136088





25-Oct-2018


10:56:24


1,537


1539.50


XLON


1131098





25-Oct-2018


10:50:08


958


1541.00


XLON


1126251





25-Oct-2018


10:50:08


767


1541.00


XLON


1126249





25-Oct-2018


10:45:03


364


1541.50


XLON


1122327





25-Oct-2018


10:45:03


754


1541.50


XLON


1122325





25-Oct-2018


10:41:05


600


1543.00


XLON


1119474





25-Oct-2018


10:41:05


500


1543.00


XLON


1119472





25-Oct-2018


10:41:05


5


1543.00


XLON


1119470





25-Oct-2018


10:40:45


237


1542.50


XLON


1119282





25-Oct-2018


10:32:50


1,258


1542.00


XLON


1113938





25-Oct-2018


10:32:50


598


1542.00


XLON


1113936





25-Oct-2018


10:26:00


1,584


1540.50


XLON


1108602





25-Oct-2018


10:26:00


218


1540.50


XLON


1108600





25-Oct-2018


10:16:58


1,821


1541.00


XLON


1102023




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFELFMIFASEFS