REG - RELX PLC - Transaction in Own Shares
26 October 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 107,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1541.1790 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,111,720 ordinary shares in treasury, and has 1,971,537,993 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,033,934 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
26 October 2018
Number of ordinary shares purchased:
107,000
Volume weighted average price paid per share (p):
1541.1790
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
26-Oct-2018
15:27:41
565
1521.50
XLON
1607890
26-Oct-2018
15:27:36
1,549
1522.00
XLON
1607586
26-Oct-2018
15:25:12
291
1520.50
XLON
1600384
26-Oct-2018
15:25:12
541
1520.50
XLON
1600382
26-Oct-2018
15:25:12
325
1520.50
XLON
1600380
26-Oct-2018
15:25:12
252
1520.50
XLON
1600378
26-Oct-2018
15:25:10
317
1520.50
XLON
1600332
26-Oct-2018
15:21:05
759
1518.00
XLON
1587880
26-Oct-2018
15:21:05
643
1518.00
XLON
1587877
26-Oct-2018
15:21:05
160
1518.00
XLON
1587870
26-Oct-2018
15:17:04
1,565
1515.50
XLON
1576001
26-Oct-2018
15:11:15
1,458
1511.50
XLON
1560469
26-Oct-2018
15:08:43
1,609
1512.50
XLON
1554598
26-Oct-2018
15:02:18
1,674
1510.50
XLON
1538606
26-Oct-2018
14:57:30
1,068
1511.50
XLON
1524117
26-Oct-2018
14:57:30
325
1511.50
XLON
1524119
26-Oct-2018
14:57:30
281
1511.50
XLON
1524121
26-Oct-2018
14:52:21
1,676
1512.00
XLON
1511531
26-Oct-2018
14:46:50
660
1512.50
XLON
1498197
26-Oct-2018
14:46:50
986
1512.50
XLON
1498195
26-Oct-2018
14:41:02
1,557
1515.50
XLON
1485373
26-Oct-2018
14:35:13
1,362
1518.00
XLON
1473298
26-Oct-2018
14:35:13
160
1518.00
XLON
1473295
26-Oct-2018
14:30:02
208
1521.50
XLON
1462039
26-Oct-2018
14:30:01
257
1521.50
XLON
1461939
26-Oct-2018
14:30:01
1,000
1521.50
XLON
1461937
26-Oct-2018
14:26:04
1,455
1526.50
XLON
1454011
26-Oct-2018
14:25:10
285
1526.00
XLON
1452099
26-Oct-2018
14:24:04
422
1524.00
XLON
1449311
26-Oct-2018
14:24:04
779
1524.00
XLON
1449315
26-Oct-2018
14:24:04
542
1524.00
XLON
1449313
26-Oct-2018
14:18:10
1,493
1524.00
XLON
1437840
26-Oct-2018
14:12:01
1,706
1526.00
XLON
1424878
26-Oct-2018
14:07:22
65
1526.00
XLON
1414169
26-Oct-2018
14:07:22
325
1526.00
XLON
1414167
26-Oct-2018
14:07:22
1,135
1526.00
XLON
1414165
26-Oct-2018
14:01:07
1,455
1529.50
XLON
1398118
26-Oct-2018
13:55:29
1,145
1535.50
XLON
1384776
26-Oct-2018
13:55:29
485
1535.50
XLON
1384774
26-Oct-2018
13:50:41
1,531
1539.00
XLON
1374173
26-Oct-2018
13:45:38
313
1542.00
XLON
1364673
26-Oct-2018
13:45:38
1,186
1542.00
XLON
1364671
26-Oct-2018
13:39:42
1,522
1545.00
XLON
1352171
26-Oct-2018
13:34:40
943
1545.50
XLON
1338865
26-Oct-2018
13:34:40
544
1545.50
XLON
1338867
26-Oct-2018
13:34:01
116
1545.00
XLON
1337196
26-Oct-2018
13:29:32
1,692
1548.50
XLON
1320068
26-Oct-2018
13:20:53
1,578
1550.50
XLON
1309610
26-Oct-2018
13:08:16
956
1553.50
XLON
1295466
26-Oct-2018
13:08:16
793
1553.50
XLON
1295464
26-Oct-2018
13:00:55
1,612
1556.50
XLON
1287229
26-Oct-2018
12:50:14
1,497
1557.00
XLON
1275331
26-Oct-2018
12:38:16
1,682
1555.50
XLON
1261841
26-Oct-2018
12:29:01
1,688
1557.00
XLON
1250459
26-Oct-2018
12:20:09
1,509
1557.00
XLON
1241726
26-Oct-2018
12:04:17
950
1560.00
XLON
1226470
26-Oct-2018
12:04:17
841
1560.00
XLON
1226468
26-Oct-2018
11:52:14
1,730
1557.50
XLON
1214528
26-Oct-2018
11:35:58
1,126
1557.50
XLON
1200149
26-Oct-2018
11:35:58
682
1557.50
XLON
1200147
26-Oct-2018
11:21:07
1,772
1558.50
XLON
1187533
26-Oct-2018
11:08:39
518
1552.00
XLON
1176084
26-Oct-2018
11:08:39
1,195
1552.00
XLON
1176082
26-Oct-2018
10:58:07
1,494
1550.00
XLON
1166697
26-Oct-2018
10:48:17
1,065
1548.50
XLON
1158648
26-Oct-2018
10:48:17
715
1548.50
XLON
1158646
26-Oct-2018
10:48:17
5
1548.50
XLON
1158644
26-Oct-2018
10:36:45
331
1546.50
XLON
1148263
26-Oct-2018
10:36:45
1,164
1546.50
XLON
1148261
26-Oct-2018
10:23:19
180
1546.00
XLON
1136759
26-Oct-2018
10:23:19
47
1546.00
XLON
1136757
26-Oct-2018
10:23:19
1,315
1546.00
XLON
1136755
26-Oct-2018
10:13:33
171
1547.50
XLON
1127061
26-Oct-2018
10:13:33
1,560
1547.50
XLON
1127063
26-Oct-2018
10:02:52
1,531
1551.50
XLON
1116445
26-Oct-2018
09:48:35
1,797
1553.50
XLON
1085840
26-Oct-2018
09:39:22
1,660
1551.00
XLON
1061009
26-Oct-2018
09:27:44
336
1548.50
XLON
1040001
26-Oct-2018
09:27:44
1,310
1548.50
XLON
1039999
26-Oct-2018
09:19:37
1,535
1551.50
XLON
1023623
26-Oct-2018
09:09:45
1,420
1553.50
XLON
1010078
26-Oct-2018
09:09:40
38
1553.50
XLON
1009924
26-Oct-2018
09:09:37
34
1553.50
XLON
1009867
26-Oct-2018
09:09:37
259
1553.50
XLON
1009865
26-Oct-2018
09:07:30
36
1552.00
XLON
1007039
26-Oct-2018
09:07:24
62
1552.00
XLON
1006864
26-Oct-2018
09:07:24
121
1552.00
XLON
1006826
26-Oct-2018
09:00:01
1,535
1551.50
XLON
994662
26-Oct-2018
09:00:01
195
1551.50
XLON
994660
26-Oct-2018
08:46:02
112
1551.50
XLON
972839
26-Oct-2018
08:46:02
1,363
1551.50
XLON
972837
26-Oct-2018
08:36:11
1,213
1554.50
XLON
954754
26-Oct-2018
08:36:11
424
1554.50
XLON
954752
26-Oct-2018
08:27:29
86
1553.00
XLON
939115
26-Oct-2018
08:27:29
1,585
1553.00
XLON
939113
26-Oct-2018
08:19:48
1,721
1552.00
XLON
925910
26-Oct-2018
08:11:11
641
1547.50
XLON
911211
26-Oct-2018
08:11:10
132
1547.50
XLON
911122
26-Oct-2018
08:11:10
852
1547.50
XLON
911120
26-Oct-2018
08:02:46
1,613
1550.00
XLON
893145
26-Oct-2018
07:53:06
1,785
1550.00
XLON
873776
26-Oct-2018
07:46:30
1,663
1548.50
XLON
860132
26-Oct-2018
07:40:17
1,798
1550.50
XLON
849508
26-Oct-2018
07:34:01
1,729
1549.00
XLON
836397
26-Oct-2018
07:23:35
1,445
1546.00
XLON
816770
26-Oct-2018
07:23:34
35
1546.00
XLON
816749
26-Oct-2018
07:23:27
283
1546.00
XLON
816317
26-Oct-2018
07:20:43
1,592
1547.00
XLON
809661
26-Oct-2018
07:16:27
1,630
1547.00
XLON
800905
26-Oct-2018
07:13:42
1,535
1545.50
XLON
793944
26-Oct-2018
07:07:45
692
1544.50
XLON
784389
26-Oct-2018
07:07:45
1,044
1544.50
XLON
784387
26-Oct-2018
07:00:24
740
1543.00
XLON
771523
26-Oct-2018
07:00:20
855
1543.00
XLON
770766
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFEUFMMFASESS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
AnnouncementREG - Official List - Official List Notice
Announcement