REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/10/2018 17:20

RNS Number : 5877F
RELX PLC
29 October 2018
 


29 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 107,000
 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1544.8999 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 84,218,720 ordinary shares in treasury, and has 1,971,433,893 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,140,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


29 October 2018




Number of ordinary shares purchased:


107,000




Volume weighted average price paid per share (p):


1544.8999



 
Disaggregated information
 
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








29-Oct-2018


15:27:57


245


1529.50


XLON


1465395





29-Oct-2018


15:27:57


332


1529.50


XLON


1465393





29-Oct-2018


15:27:50


832


1529.50


XLON


1465182





29-Oct-2018


15:27:50


168


1529.50


XLON


1465180





29-Oct-2018


15:27:34


25


1528.50


XLON


1464769





29-Oct-2018


15:25:44


1,464


1527.50


XLON


1460663





29-Oct-2018


15:20:33


1,439


1529.50


XLON


1447352





29-Oct-2018


15:17:01


1,614


1530.00


XLON


1439200





29-Oct-2018


15:11:51


1,489


1530.50


XLON


1428746





29-Oct-2018


15:08:45


1,358


1532.50


XLON


1422228





29-Oct-2018


15:08:45


153


1532.50


XLON


1422226





29-Oct-2018


15:02:19


1,565


1534.50


XLON


1410669





29-Oct-2018


14:58:27


601


1536.50


XLON


1402347





29-Oct-2018


14:58:27


300


1536.50


XLON


1402345





29-Oct-2018


14:58:27


528


1536.50


XLON


1402343





29-Oct-2018


14:56:22


494


1538.50


XLON


1398875





29-Oct-2018


14:51:19


1,456


1540.50


XLON


1389615





29-Oct-2018


14:48:08


197


1541.00


XLON


1384618





29-Oct-2018


14:48:08


693


1541.00


XLON


1384616





29-Oct-2018


14:48:08


600


1541.00


XLON


1384614





29-Oct-2018


14:48:08


86


1541.00


XLON


1384612





29-Oct-2018


14:42:21


95


1540.50


XLON


1375011





29-Oct-2018


14:42:21


900


1540.50


XLON


1375009





29-Oct-2018


14:42:21


406


1540.50


XLON


1375007





29-Oct-2018


14:34:56


1,587


1539.50


XLON


1362958





29-Oct-2018


14:29:59


660


1541.50


XLON


1355992





29-Oct-2018


14:29:59


891


1541.50


XLON


1355990





29-Oct-2018


14:25:15


1,061


1542.00


XLON


1348221





29-Oct-2018


14:25:15


135


1542.00


XLON


1348219





29-Oct-2018


14:25:15


86


1542.00


XLON


1348217





29-Oct-2018


14:25:15


67


1542.00


XLON


1348215





29-Oct-2018


14:23:31


808


1542.00


XLON


1344574





29-Oct-2018


14:23:31


654


1542.00


XLON


1344576





29-Oct-2018


14:22:04


43


1541.00


XLON


1342541





29-Oct-2018


14:17:36


69


1540.50


XLON


1335146





29-Oct-2018


14:17:36


1,154


1540.50


XLON


1335142





29-Oct-2018


14:17:06


230


1540.50


XLON


1334308





29-Oct-2018


14:13:27


364


1541.00


XLON


1327701





29-Oct-2018


14:13:27


444


1541.00


XLON


1327699





29-Oct-2018


14:13:27


416


1541.00


XLON


1327697





29-Oct-2018


14:13:27


93


1541.00


XLON


1327695





29-Oct-2018


14:08:26


1,393


1543.50


XLON


1319018





29-Oct-2018


14:04:20


1,456


1544.00


XLON


1312914





29-Oct-2018


13:59:08


1,504


1544.50


XLON


1302617





29-Oct-2018


13:54:24


65


1543.00


XLON


1296373





29-Oct-2018


13:54:24


1,310


1543.00


XLON


1296371





29-Oct-2018


13:49:50


44


1539.50


XLON


1289328





29-Oct-2018


13:49:50


1,455


1539.50


XLON


1289330





29-Oct-2018


13:45:29


722


1542.00


XLON


1280640





29-Oct-2018


13:45:29


673


1542.00


XLON


1280638





29-Oct-2018


13:43:22


1,604


1542.50


XLON


1277488





29-Oct-2018


13:35:07


367


1542.00


XLON


1265930





29-Oct-2018


13:35:07


953


1542.00


XLON


1265928





29-Oct-2018


13:30:46


1,473


1544.50


XLON


1259166





29-Oct-2018


13:25:53


1,307


1544.00


XLON


1251652





29-Oct-2018


13:22:04


917


1546.50


XLON


1245939





29-Oct-2018


13:22:04


495


1546.50


XLON


1245937





29-Oct-2018


13:22:04


66


1546.50


XLON


1245935





29-Oct-2018


13:14:43


1,600


1545.50


XLON


1234136





29-Oct-2018


13:11:20


1,303


1548.50


XLON


1228492





29-Oct-2018


13:06:08


1,533


1549.50


XLON


1219320





29-Oct-2018


13:05:00


1,324


1548.50


XLON


1217041





29-Oct-2018


12:54:36


210


1544.50


XLON


1198337





29-Oct-2018


12:54:36


1,264


1544.50


XLON


1198339





29-Oct-2018


12:49:24


274


1548.50


XLON


1187429





29-Oct-2018


12:49:24


1,015


1548.50


XLON


1187427





29-Oct-2018


12:49:13


33


1548.50


XLON


1186811





29-Oct-2018


12:45:08


152


1550.50


XLON


1180231





29-Oct-2018


12:45:08


409


1550.50


XLON


1180229





29-Oct-2018


12:45:08


808


1550.50


XLON


1180227





29-Oct-2018


12:44:48


203


1550.50


XLON


1179552





29-Oct-2018


12:44:36


33


1550.50


XLON


1179274





29-Oct-2018


12:37:51


1,491


1551.00


XLON


1166982





29-Oct-2018


12:34:25


1,328


1551.00


XLON


1161128





29-Oct-2018


12:30:50


1,385


1552.50


XLON


1154219





29-Oct-2018


12:21:36


1,389


1550.00


XLON


1140455





29-Oct-2018


12:09:52


1,592


1549.00


XLON


1129913





29-Oct-2018


11:54:37


1,240


1550.50


XLON


1115651





29-Oct-2018


11:54:37


69


1550.50


XLON


1115649





29-Oct-2018


11:54:37


102


1550.50


XLON


1115647





29-Oct-2018


11:45:04


825


1551.00


XLON


1107488





29-Oct-2018


11:45:04


525


1551.00


XLON


1107486





29-Oct-2018


11:33:52


821


1553.50


XLON


1097749





29-Oct-2018


11:33:52


545


1553.50


XLON


1097747





29-Oct-2018


11:21:46


1,611


1556.00


XLON


1087098





29-Oct-2018


11:12:36


1,248


1555.50


XLON


1077637





29-Oct-2018


11:12:35


61


1555.50


XLON


1077627





29-Oct-2018


11:12:19


38


1555.50


XLON


1077393





29-Oct-2018


11:05:04


1,619


1556.50


XLON


1070377





29-Oct-2018


10:57:05


1,413


1550.50


XLON


1061157





29-Oct-2018


10:48:52


1,504


1549.00


XLON


1053629





29-Oct-2018


10:40:07


1,381


1551.00


XLON


1045742





29-Oct-2018


10:33:46


1,372


1552.00


XLON


1038994





29-Oct-2018


10:28:27


197


1554.00


XLON


1033514





29-Oct-2018


10:28:26


1,153


1554.00


XLON


1033492





29-Oct-2018


10:22:04


303


1553.00


XLON


1026657





29-Oct-2018


10:22:04


98


1553.00


XLON


1026655





29-Oct-2018


10:21:40


1,082


1553.00


XLON


1026027





29-Oct-2018


10:20:30


1,367


1556.00


XLON


1023894





29-Oct-2018


10:17:00


1,502


1554.00


XLON


1019664





29-Oct-2018


10:12:04


1,520


1553.50


XLON


1016566





29-Oct-2018


10:05:11


1,323


1553.00


XLON


1013123





29-Oct-2018


09:55:05


1,481


1553.50


XLON


1007529





29-Oct-2018


09:46:32


106


1550.50


XLON


1003758





29-Oct-2018


09:46:32


1,304


1550.50


XLON


1003756





29-Oct-2018


09:33:26


48


1549.00


XLON


996061





29-Oct-2018


09:33:26


1,398


1549.00


XLON


996059





29-Oct-2018


09:21:24


1,413


1551.50


XLON


989109





29-Oct-2018


09:21:14


204


1551.50


XLON


989023





29-Oct-2018


09:16:03


1,377


1554.00


XLON


985853





29-Oct-2018


09:04:09


1,515


1552.00


XLON


977380





29-Oct-2018


08:51:11


1,427


1551.00


XLON


965799





29-Oct-2018


08:43:43


1,446


1551.00


XLON


955644





29-Oct-2018


08:28:40


22


1543.00


XLON


933843





29-Oct-2018


08:28:40


650


1543.00


XLON


933841





29-Oct-2018


08:28:40


650


1543.00


XLON


933839





29-Oct-2018


08:17:44


1,607


1542.00


XLON


913439





29-Oct-2018


08:04:54


1,571


1541.00


XLON


899252





29-Oct-2018


07:58:18


1,521


1541.00


XLON


889989





29-Oct-2018


07:45:03


1,364


1536.00


XLON


869757





29-Oct-2018


07:35:18


1,489


1533.00


XLON


855004





29-Oct-2018


07:30:35


1,069


1537.00


XLON


847995





29-Oct-2018


07:30:35


493


1537.00


XLON


847993





29-Oct-2018


07:19:40


1,550


1538.00


XLON


836486





29-Oct-2018


07:01:07


1,424


1531.00


XLON


813726




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFELFWUFASEFS