REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/10/2018 17:10

RNS Number : 7731F
RELX PLC
30 October 2018
 


30 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 107,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1519.1839 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,325,720 ordinary shares in treasury, and has 1,971,326,893 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,247,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


30 October 2018




Number of ordinary shares purchased:


107,000




Volume weighted average price paid per share (p):


1519.1839



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








30-Oct-2018


15:27:58


180


1522.00


XLON


1654003





30-Oct-2018


15:27:44


499


1522.00


XLON


1653231





30-Oct-2018


15:27:34


334


1522.00


XLON


1652574





30-Oct-2018


15:27:34


396


1522.00


XLON


1652572





30-Oct-2018


15:24:45


139


1522.00


XLON


1645826





30-Oct-2018


15:24:45


381


1522.00


XLON


1645824





30-Oct-2018


15:24:45


974


1522.00


XLON


1645822





30-Oct-2018


15:20:59


1,583


1521.50


XLON


1635894





30-Oct-2018


15:18:05


1,390


1522.00


XLON


1628458





30-Oct-2018


15:18:05


35


1522.00


XLON


1628456





30-Oct-2018


15:12:40


243


1522.00


XLON


1615595





30-Oct-2018


15:12:40


1,265


1522.00


XLON


1615593





30-Oct-2018


15:09:10


443


1523.50


XLON


1608016





30-Oct-2018


15:09:10


606


1523.50


XLON


1608008





30-Oct-2018


15:06:30


1,046


1523.50


XLON


1601921





30-Oct-2018


15:06:30


168


1523.50


XLON


1601917





30-Oct-2018


15:06:30


97


1523.50


XLON


1601919





30-Oct-2018


15:00:56


58


1522.50


XLON


1582298





30-Oct-2018


15:00:56


1,517


1522.50


XLON


1582296





30-Oct-2018


14:58:15


1,359


1523.00


XLON


1576160





30-Oct-2018


14:51:15


712


1526.00


XLON


1563141





30-Oct-2018


14:51:15


709


1526.00


XLON


1563139





30-Oct-2018


14:45:29


1,603


1524.00


XLON


1552384





30-Oct-2018


14:40:03


269


1521.50


XLON


1542448





30-Oct-2018


14:40:03


1,043


1521.50


XLON


1542446





30-Oct-2018


14:35:14


800


1521.50


XLON


1534251





30-Oct-2018


14:35:14


712


1521.50


XLON


1534249





30-Oct-2018


14:29:58


1,305


1522.00


XLON


1524457





30-Oct-2018


14:25:02


272


1522.50


XLON


1514612





30-Oct-2018


14:25:02


1,124


1522.50


XLON


1514610





30-Oct-2018


14:21:07


824


1523.00


XLON


1507567





30-Oct-2018


14:20:54


589


1523.00


XLON


1507172





30-Oct-2018


14:15:31


1,233


1521.50


XLON


1496833





30-Oct-2018


14:15:31


185


1521.50


XLON


1496831





30-Oct-2018


14:12:23


753


1522.50


XLON


1490558





30-Oct-2018


14:12:07


870


1522.50


XLON


1489992





30-Oct-2018


14:07:32


1,589


1522.50


XLON


1482736





30-Oct-2018


14:01:12


1,466


1518.50


XLON


1470834





30-Oct-2018


13:56:04


804


1518.50


XLON


1459174





30-Oct-2018


13:56:04


739


1518.50


XLON


1459172





30-Oct-2018


13:52:11


1,504


1519.50


XLON


1452196





30-Oct-2018


13:47:51


1,445


1518.00


XLON


1443281





30-Oct-2018


13:47:51


114


1518.00


XLON


1443278





30-Oct-2018


13:43:04


1,600


1517.00


XLON


1432282





30-Oct-2018


13:37:31


1,328


1516.50


XLON


1422050





30-Oct-2018


13:31:13


1,501


1518.00


XLON


1409250





30-Oct-2018


13:26:10


547


1520.50


XLON


1399599





30-Oct-2018


13:26:07


391


1520.50


XLON


1399449





30-Oct-2018


13:25:50


545


1520.50


XLON


1398746





30-Oct-2018


13:25:50


106


1520.50


XLON


1398743





30-Oct-2018


13:20:55


186


1522.50


XLON


1390803





30-Oct-2018


13:20:55


800


1522.50


XLON


1390801





30-Oct-2018


13:20:55


600


1522.50


XLON


1390799





30-Oct-2018


13:16:09


1,097


1522.00


XLON


1381895





30-Oct-2018


13:16:09


141


1522.00


XLON


1381893





30-Oct-2018


13:15:58


104


1522.00


XLON


1381673





30-Oct-2018


13:08:51


699


1521.00


XLON


1368122





30-Oct-2018


13:08:51


543


1521.00


XLON


1368120





30-Oct-2018


13:08:51


75


1521.00


XLON


1368118





30-Oct-2018


13:03:56


1,505


1519.50


XLON


1358913





30-Oct-2018


12:58:53


1,585


1521.00


XLON


1348177





30-Oct-2018


12:55:28


1,374


1517.00


XLON


1340316





30-Oct-2018


12:47:01


1,052


1513.00


XLON


1325512





30-Oct-2018


12:47:01


491


1513.00


XLON


1325514





30-Oct-2018


12:42:12


1,553


1515.00


XLON


1318166





30-Oct-2018


12:35:55


1,598


1512.50


XLON


1307138





30-Oct-2018


12:30:25


760


1512.50


XLON


1296436





30-Oct-2018


12:30:25


727


1512.50


XLON


1296434





30-Oct-2018


12:30:00


584


1513.50


XLON


1293168





30-Oct-2018


12:30:00


876


1513.50


XLON


1293165





30-Oct-2018


12:12:03


329


1514.00


XLON


1273489





30-Oct-2018


12:12:03


3


1514.00


XLON


1273487





30-Oct-2018


12:12:03


766


1514.00


XLON


1273485





30-Oct-2018


12:12:03


100


1514.00


XLON


1273483





30-Oct-2018


12:12:03


176


1514.00


XLON


1273481





30-Oct-2018


12:01:36


248


1514.50


XLON


1262737





30-Oct-2018


12:01:36


650


1514.50


XLON


1262735





30-Oct-2018


12:01:36


410


1514.50


XLON


1262733





30-Oct-2018


11:50:49


1,573


1515.50


XLON


1254354





30-Oct-2018


11:40:26


1,350


1516.50


XLON


1246258





30-Oct-2018


11:29:31


1,617


1517.50


XLON


1236940





30-Oct-2018


11:14:40


1,598


1520.50


XLON


1226483





30-Oct-2018


11:04:48


1,448


1525.00


XLON


1219718





30-Oct-2018


10:54:16


652


1519.00


XLON


1210935





30-Oct-2018


10:54:16


617


1519.00


XLON


1210933





30-Oct-2018


10:54:16


327


1519.00


XLON


1210931





30-Oct-2018


10:42:07


453


1521.00


XLON


1203374





30-Oct-2018


10:42:07


784


1521.00


XLON


1203372





30-Oct-2018


10:42:07


328


1521.00


XLON


1203370





30-Oct-2018


10:29:02


1,399


1520.00


XLON


1194575





30-Oct-2018


10:17:54


985


1523.00


XLON


1187227





30-Oct-2018


10:17:54


194


1523.00


XLON


1187225





30-Oct-2018


10:17:54


327


1523.00


XLON


1187223





30-Oct-2018


10:04:40


1,587


1523.00


XLON


1177521





30-Oct-2018


09:51:04


303


1521.00


XLON


1166482





30-Oct-2018


09:51:04


1,049


1521.00


XLON


1166486





30-Oct-2018


09:51:04


265


1521.00


XLON


1166484





30-Oct-2018


09:48:47


250


1521.00


XLON


1164936





30-Oct-2018


09:35:09


1,514


1523.00


XLON


1154177





30-Oct-2018


09:27:18


749


1524.00


XLON


1147585





30-Oct-2018


09:27:18


699


1524.00


XLON


1147583





30-Oct-2018


09:15:14


1,511


1522.50


XLON


1136852





30-Oct-2018


09:05:31


1,080


1520.00


XLON


1128146





30-Oct-2018


09:05:31


378


1520.00


XLON


1128144





30-Oct-2018


08:53:53


1,585


1518.00


XLON


1114883





30-Oct-2018


08:45:27


1,484


1520.50


XLON


1102930





30-Oct-2018


08:37:57


1,324


1516.50


XLON


1093296





30-Oct-2018


08:28:04


1,627


1515.50


XLON


1080965





30-Oct-2018


08:20:59


1,570


1514.50


XLON


1071740





30-Oct-2018


08:13:23


201


1513.50


XLON


1063241





30-Oct-2018


08:13:23


1,300


1513.50


XLON


1063239





30-Oct-2018


08:03:15


1,422


1513.50


XLON


1049279





30-Oct-2018


07:56:32


1,389


1513.50


XLON


1038156





30-Oct-2018


07:47:29


1,489


1511.00


XLON


1024103





30-Oct-2018


07:39:59


1,572


1509.50


XLON


1012179





30-Oct-2018


07:36:09


1,303


1511.00


XLON


1006824





30-Oct-2018


07:32:24


1,577


1516.00


XLON


1002683





30-Oct-2018


07:30:02


93


1520.50


XLON


999121





30-Oct-2018


07:30:02


186


1520.50


XLON


999119





30-Oct-2018


07:30:02


1,300


1520.50


XLON


999117





30-Oct-2018


07:30:02


2


1520.50


XLON


999115





30-Oct-2018


07:24:00


1,614


1519.50


XLON


991122





30-Oct-2018


07:18:40


573


1516.00


XLON


983703





30-Oct-2018


07:18:40


914


1516.00


XLON


983701





30-Oct-2018


07:15:16


1,462


1522.00


XLON


978704





30-Oct-2018


07:08:08


1,549


1526.00


XLON


965644




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFDIFWSFASESS