REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

31/10/2018 17:00

RNS Number : 9348F
RELX PLC
31 October 2018
 


31 October 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 109,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1548.3438 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,434,720 ordinary shares in treasury, and has 1,971,246,402 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,356,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


31 October 2018




Number of ordinary shares purchased:


109,000




Volume weighted average price paid per share (p):


1548.3438



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








31-Oct-2018


15:28:00


401


1552.00


XLON


1710348





31-Oct-2018


15:27:39


406


1551.50


XLON


1709292





31-Oct-2018


15:27:25


148


1551.50


XLON


1708713





31-Oct-2018


15:27:25


604


1551.50


XLON


1708711





31-Oct-2018


15:27:25


730


1551.50


XLON


1708709





31-Oct-2018


15:22:50


1,613


1551.00


XLON


1696185





31-Oct-2018


15:19:18


1,530


1549.50


XLON


1686347





31-Oct-2018


15:15:00


1,107


1549.00


XLON


1675638





31-Oct-2018


15:15:00


381


1549.00


XLON


1675636





31-Oct-2018


15:11:24


1,492


1549.50


XLON


1667467





31-Oct-2018


15:07:35


1,322


1549.50


XLON


1659505





31-Oct-2018


15:02:41


606


1553.50


XLON


1649281





31-Oct-2018


15:02:41


930


1553.50


XLON


1649279





31-Oct-2018


14:57:37


1,570


1552.00


XLON


1637370





31-Oct-2018


14:51:30


1,639


1551.50


XLON


1625010





31-Oct-2018


14:47:23


1,566


1553.00


XLON


1617342





31-Oct-2018


14:40:41


1,633


1555.50


XLON


1604822





31-Oct-2018


14:34:50


1,362


1555.00


XLON


1593744





31-Oct-2018


14:29:15


1,496


1558.00


XLON


1582124





31-Oct-2018


14:25:23


1,603


1562.00


XLON


1575435





31-Oct-2018


14:19:52


1,346


1559.50


XLON


1563425





31-Oct-2018


14:13:59


689


1559.00


XLON


1552659





31-Oct-2018


14:13:58


764


1559.00


XLON


1552585





31-Oct-2018


14:08:24


1,555


1561.00


XLON


1541983





31-Oct-2018


14:03:40


1,352


1562.00


XLON


1533139





31-Oct-2018


13:58:23


1,405


1562.00


XLON


1521484





31-Oct-2018


13:55:10


1,389


1562.50


XLON


1515583





31-Oct-2018


13:47:58


329


1561.00


XLON


1501152





31-Oct-2018


13:47:58


78


1561.00


XLON


1501149





31-Oct-2018


13:47:57


1,000


1561.00


XLON


1501119





31-Oct-2018


13:45:00


1,618


1564.00


XLON


1495478





31-Oct-2018


13:43:58


64


1563.00


XLON


1493576





31-Oct-2018


13:37:00


157


1562.00


XLON


1481077





31-Oct-2018


13:37:00


453


1562.00


XLON


1481075





31-Oct-2018


13:37:00


938


1562.00


XLON


1481079





31-Oct-2018


13:33:25


89


1560.50


XLON


1474334





31-Oct-2018


13:33:25


1,238


1560.50


XLON


1474332





31-Oct-2018


13:26:03


194


1559.00


XLON


1459959





31-Oct-2018


13:26:03


1,349


1559.00


XLON


1459957





31-Oct-2018


13:23:29


1,068


1557.50


XLON


1455338





31-Oct-2018


13:23:29


510


1557.50


XLON


1455336





31-Oct-2018


13:14:10


1,382


1555.50


XLON


1439844





31-Oct-2018


13:10:41


1,373


1558.00


XLON


1433702





31-Oct-2018


13:03:01


600


1557.00


XLON


1420784





31-Oct-2018


13:03:01


500


1557.00


XLON


1420782





31-Oct-2018


13:03:01


283


1557.00


XLON


1420786





31-Oct-2018


12:57:02


1,508


1558.00


XLON


1409976





31-Oct-2018


12:53:14


1,319


1561.00


XLON


1403689





31-Oct-2018


12:48:25


615


1569.00


XLON


1395002





31-Oct-2018


12:48:25


785


1569.00


XLON


1395000





31-Oct-2018


12:48:25


230


1569.00


XLON


1394998





31-Oct-2018


12:43:17


270


1563.50


XLON


1385511





31-Oct-2018


12:43:17


1,336


1563.50


XLON


1385509





31-Oct-2018


12:38:40


1,382


1560.50


XLON


1377618





31-Oct-2018


12:35:16


769


1558.50


XLON


1371550





31-Oct-2018


12:35:16


594


1558.50


XLON


1371548





31-Oct-2018


12:35:16


223


1558.50


XLON


1371546





31-Oct-2018


12:33:46


1,611


1557.00


XLON


1368406





31-Oct-2018


12:32:08


1,381


1555.50


XLON


1364606





31-Oct-2018


12:27:57


837


1548.00


XLON


1352300





31-Oct-2018


12:27:57


628


1548.00


XLON


1352302





31-Oct-2018


12:15:35


1,462


1545.50


XLON


1340703





31-Oct-2018


12:05:48


1,515


1546.00


XLON


1332254





31-Oct-2018


11:49:33


791


1544.50


XLON


1317464





31-Oct-2018


11:49:33


772


1544.50


XLON


1317462





31-Oct-2018


11:38:46


1,394


1541.50


XLON


1307925





31-Oct-2018


11:30:01


643


1541.00


XLON


1301168





31-Oct-2018


11:30:01


713


1541.00


XLON


1301166





31-Oct-2018


11:22:13


1,449


1540.00


XLON


1295327





31-Oct-2018


11:13:31


1,456


1537.00


XLON


1288961





31-Oct-2018


11:13:31


4


1537.00


XLON


1288959





31-Oct-2018


10:58:32


1,617


1539.00


XLON


1277300





31-Oct-2018


10:49:04


1,385


1539.00


XLON


1270143





31-Oct-2018


10:36:24


394


1541.00


XLON


1260477





31-Oct-2018


10:36:24


1,188


1541.00


XLON


1260479





31-Oct-2018


10:24:38


1,540


1544.50


XLON


1250892





31-Oct-2018


10:13:03


1,351


1544.50


XLON


1241608





31-Oct-2018


10:01:53


1,550


1542.00


XLON


1232250





31-Oct-2018


09:48:19


1,360


1543.50


XLON


1220105





31-Oct-2018


09:35:26


1,129


1541.00


XLON


1209139





31-Oct-2018


09:35:26


468


1541.00


XLON


1209137





31-Oct-2018


09:26:43


378


1537.50


XLON


1202307





31-Oct-2018


09:26:43


378


1537.50


XLON


1202305





31-Oct-2018


09:26:43


700


1537.50


XLON


1202303





31-Oct-2018


09:17:39


333


1537.00


XLON


1195417





31-Oct-2018


09:17:39


1,029


1537.00


XLON


1195415





31-Oct-2018


09:10:36


258


1535.00


XLON


1189875





31-Oct-2018


09:10:36


1,115


1535.00


XLON


1189873





31-Oct-2018


09:01:00


360


1533.00


XLON


1181379





31-Oct-2018


09:01:00


1,052


1533.00


XLON


1181381





31-Oct-2018


08:51:03


603


1537.50


XLON


1161365





31-Oct-2018


08:51:03


650


1537.50


XLON


1161363





31-Oct-2018


08:51:03


125


1537.50


XLON


1161361





31-Oct-2018


08:41:47


407


1536.00


XLON


1145361





31-Oct-2018


08:41:47


600


1536.00


XLON


1145359





31-Oct-2018


08:41:47


500


1536.00


XLON


1145357





31-Oct-2018


08:35:45


1,470


1536.50


XLON


1134413





31-Oct-2018


08:25:57


1,487


1537.50


XLON


1114808





31-Oct-2018


08:16:04


1,466


1536.00


XLON


1100828





31-Oct-2018


08:07:51


1,494


1537.50


XLON


1081579





31-Oct-2018


08:00:00


1,346


1541.00


XLON


1064111





31-Oct-2018


07:52:24


812


1536.50


XLON


1052382





31-Oct-2018


07:52:24


681


1536.50


XLON


1052380





31-Oct-2018


07:44:52


1,600


1535.50


XLON


1040261





31-Oct-2018


07:36:25


86


1538.50


XLON


1026780





31-Oct-2018


07:36:25


1,023


1538.50


XLON


1026778





31-Oct-2018


07:36:25


512


1538.50


XLON


1026776





31-Oct-2018


07:28:15


64


1535.50


XLON


1015584





31-Oct-2018


07:28:15


520


1535.50


XLON


1015582





31-Oct-2018


07:28:15


480


1535.50


XLON


1015580





31-Oct-2018


07:28:15


520


1535.50


XLON


1015578





31-Oct-2018


07:24:05


1,516


1534.50


XLON


1009865





31-Oct-2018


07:21:21


1,344


1537.00


XLON


1005852





31-Oct-2018


07:17:18


1,533


1535.00


XLON


1000213





31-Oct-2018


07:12:50


1,449


1535.50


XLON


992945





31-Oct-2018


07:00:37


72


1530.50


XLON


970267





31-Oct-2018


07:00:37


1,300


1530.50


XLON


970265





31-Oct-2018


07:00:37


206


1530.50


XLON


970263




 
 
 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFDLFMFFASEIS