REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/11/2018 17:20

RNS Number : 1082G
RELX PLC
01 November 2018
 


1 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 107,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1536.7390 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,541,720 ordinary shares in treasury, and has 1,971,139,402 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,463,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


1 November 2018




Number of ordinary shares purchased:


107,000




Volume weighted average price paid per share (p):


1536.7390



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








01-Nov-2018


15:28:07


1,003


1530.00


XLON


1606722





01-Nov-2018


15:27:09


828


1531.00


XLON


1604108





01-Nov-2018


15:23:54


992


1530.00


XLON


1595501





01-Nov-2018


15:23:54


642


1530.00


XLON


1595494





01-Nov-2018


15:20:49


1,504


1530.00


XLON


1588552





01-Nov-2018


15:16:58


1,464


1533.00


XLON


1579097





01-Nov-2018


15:10:56


1,433


1534.00


XLON


1565868





01-Nov-2018


15:08:44


978


1535.00


XLON


1561421





01-Nov-2018


15:08:37


46


1535.00


XLON


1561198





01-Nov-2018


15:08:32


57


1535.00


XLON


1561092





01-Nov-2018


15:08:32


525


1535.00


XLON


1561090





01-Nov-2018


15:01:40


1,628


1535.00


XLON


1548228





01-Nov-2018


14:56:37


1


1535.50


XLON


1538402





01-Nov-2018


14:56:37


1,585


1535.50


XLON


1538400





01-Nov-2018


14:50:38


1,432


1535.00


XLON


1528476





01-Nov-2018


14:45:41


1,398


1537.50


XLON


1520450





01-Nov-2018


14:41:51


1,579


1537.50


XLON


1513808





01-Nov-2018


14:33:55


1,565


1536.50


XLON


1501378





01-Nov-2018


14:29:58


1,432


1537.50


XLON


1494594





01-Nov-2018


14:25:47


517


1537.00


XLON


1487372





01-Nov-2018


14:25:47


1,007


1537.00


XLON


1487370





01-Nov-2018


14:19:55


1,388


1537.00


XLON


1474306





01-Nov-2018


14:15:23


1,485


1535.00


XLON


1465975





01-Nov-2018


14:10:11


1,480


1535.00


XLON


1456575





01-Nov-2018


14:06:38


228


1539.50


XLON


1449155





01-Nov-2018


14:06:38


1,096


1539.50


XLON


1449153





01-Nov-2018


14:02:28


1,398


1538.00


XLON


1441625





01-Nov-2018


13:57:33


1,197


1538.50


XLON


1431333





01-Nov-2018


13:57:31


69


1538.50


XLON


1431267





01-Nov-2018


13:57:31


95


1538.50


XLON


1431264





01-Nov-2018


13:51:44


1,450


1539.00


XLON


1420422





01-Nov-2018


13:48:12


1,365


1540.00


XLON


1411749





01-Nov-2018


13:43:01


1,251


1538.00


XLON


1401131





01-Nov-2018


13:43:01


195


1538.00


XLON


1401129





01-Nov-2018


13:37:07


1,144


1540.00


XLON


1384476





01-Nov-2018


13:37:07


358


1540.00


XLON


1384474





01-Nov-2018


13:33:41


1,448


1538.50


XLON


1376041





01-Nov-2018


13:26:55


1,624


1537.50


XLON


1363522





01-Nov-2018


13:19:59


220


1538.00


XLON


1352327





01-Nov-2018


13:19:59


523


1538.00


XLON


1352325





01-Nov-2018


13:19:59


5


1538.00


XLON


1352323





01-Nov-2018


13:19:59


840


1538.00


XLON


1352321





01-Nov-2018


13:14:19


142


1540.00


XLON


1342815





01-Nov-2018


13:14:19


595


1540.00


XLON


1342813





01-Nov-2018


13:14:19


753


1540.00


XLON


1342811





01-Nov-2018


13:08:16


1,447


1534.50


XLON


1328759





01-Nov-2018


13:03:27


295


1537.00


XLON


1320403





01-Nov-2018


13:03:24


1,115


1537.00


XLON


1320345





01-Nov-2018


12:57:30


1,468


1536.50


XLON


1309179





01-Nov-2018


12:53:17


958


1537.50


XLON


1303159





01-Nov-2018


12:53:17


78


1537.50


XLON


1303157





01-Nov-2018


12:53:09


70


1537.50


XLON


1302989





01-Nov-2018


12:53:03


56


1537.50


XLON


1302749





01-Nov-2018


12:52:57


94


1537.50


XLON


1302639





01-Nov-2018


12:52:49


59


1537.50


XLON


1302421





01-Nov-2018


12:52:43


59


1537.50


XLON


1302316





01-Nov-2018


12:51:25


59


1536.50


XLON


1300576





01-Nov-2018


12:45:16


1,426


1536.00


XLON


1289156





01-Nov-2018


12:39:31


1,227


1536.50


XLON


1280521





01-Nov-2018


12:39:28


61


1536.50


XLON


1280483





01-Nov-2018


12:39:28


50


1536.50


XLON


1280481





01-Nov-2018


12:33:25


589


1538.00


XLON


1271660





01-Nov-2018


12:33:25


698


1538.00


XLON


1271662





01-Nov-2018


12:33:25


250


1538.00


XLON


1271658





01-Nov-2018


12:30:08


1,432


1539.50


XLON


1265482





01-Nov-2018


12:16:17


1,165


1539.00


XLON


1252341





01-Nov-2018


12:16:17


469


1539.00


XLON


1252339





01-Nov-2018


12:06:21


1,385


1539.50


XLON


1243534





01-Nov-2018


11:56:56


903


1538.00


XLON


1235595





01-Nov-2018


11:54:18


558


1538.00


XLON


1233383





01-Nov-2018


11:45:00


1,525


1539.00


XLON


1224028





01-Nov-2018


11:32:49


1,519


1539.00


XLON


1213129





01-Nov-2018


11:22:11


1,395


1535.50


XLON


1203269





01-Nov-2018


11:09:50


1,495


1538.00


XLON


1193506





01-Nov-2018


11:09:50


65


1538.00


XLON


1193504





01-Nov-2018


11:03:21


1,478


1537.00


XLON


1188578





01-Nov-2018


10:49:34


1,629


1538.50


XLON


1176830





01-Nov-2018


10:38:45


1,393


1541.00


XLON


1168840





01-Nov-2018


10:26:29


453


1544.50


XLON


1156913





01-Nov-2018


10:26:29


1,171


1544.50


XLON


1156915





01-Nov-2018


10:16:00


1,314


1546.00


XLON


1148586





01-Nov-2018


10:16:00


47


1546.00


XLON


1148584





01-Nov-2018


10:04:37


1,433


1545.00


XLON


1139706





01-Nov-2018


09:51:47


1,546


1542.00


XLON


1129137





01-Nov-2018


09:51:47


66


1542.00


XLON


1129135





01-Nov-2018


09:41:34


699


1540.50


XLON


1119154





01-Nov-2018


09:41:34


746


1540.50


XLON


1119152





01-Nov-2018


09:41:32


54


1540.50


XLON


1119111





01-Nov-2018


09:28:18


1,622


1538.00


XLON


1109016





01-Nov-2018


09:26:27


52


1536.50


XLON


1107699





01-Nov-2018


09:26:22


96


1536.50


XLON


1107647





01-Nov-2018


09:14:20


1,115


1533.00


XLON


1099715





01-Nov-2018


09:14:20


275


1533.00


XLON


1099711





01-Nov-2018


09:14:20


202


1533.00


XLON


1099713





01-Nov-2018


09:06:19


1,346


1533.00


XLON


1091323





01-Nov-2018


08:57:43


1,460


1533.00


XLON


1080512





01-Nov-2018


08:48:39


299


1533.00


XLON


1065179





01-Nov-2018


08:48:39


1,086


1533.00


XLON


1065177





01-Nov-2018


08:38:53


1,110


1533.50


XLON


1049884





01-Nov-2018


08:38:53


46


1533.50


XLON


1049882





01-Nov-2018


08:38:53


267


1533.50


XLON


1049880





01-Nov-2018


08:31:44


1,356


1535.50


XLON


1035664





01-Nov-2018


08:22:59


1,402


1533.00


XLON


1022187





01-Nov-2018


08:16:13


1,385


1535.50


XLON


1010373





01-Nov-2018


08:07:31


1,403


1534.50


XLON


997063





01-Nov-2018


07:59:08


1,641


1530.00


XLON


979746





01-Nov-2018


07:52:07


1,634


1533.00


XLON


968367





01-Nov-2018


07:44:05


110


1532.50


XLON


954047





01-Nov-2018


07:44:05


1,489


1532.50


XLON


954049





01-Nov-2018


07:37:11


1,542


1534.50


XLON


944403





01-Nov-2018


07:29:38


1,476


1535.00


XLON


932340





01-Nov-2018


07:24:13


220


1533.00


XLON


924768





01-Nov-2018


07:24:13


200


1533.00


XLON


924766





01-Nov-2018


07:24:11


452


1533.00


XLON


924725





01-Nov-2018


07:24:00


142


1533.00


XLON


924340





01-Nov-2018


07:23:54


340


1533.00


XLON


924271





01-Nov-2018


07:19:46


1,323


1537.50


XLON


918368





01-Nov-2018


07:17:32


1,136


1539.50


XLON


914652





01-Nov-2018


07:17:32


501


1539.50


XLON


914650





01-Nov-2018


07:08:39


1,460


1540.00


XLON


901776





01-Nov-2018


07:02:10


1,374


1537.00


XLON


892078





01-Nov-2018


07:01:13


1,474


1538.00


XLON


890229




 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSDFWFFASEFF