REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/11/2018 17:15

RNS Number : 2547G
RELX PLC
02 November 2018
 


2 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 107,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.9964 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,649,220 ordinary shares in treasury, and has 1,971,033,039 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,571,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


2 November 2018




Number of ordinary shares purchased:


107,500




Volume weighted average price paid per share (p):


1537.9964



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








02-Nov-2018


15:28:02


1,692


1532.00


XLON


1527202





02-Nov-2018


15:26:14


1,411


1532.00


XLON


1522475





02-Nov-2018


15:21:50


1,244


1532.50


XLON


1512469





02-Nov-2018


15:21:50


255


1532.50


XLON


1512467





02-Nov-2018


15:16:41


1,500


1531.50


XLON


1501740





02-Nov-2018


15:12:29


124


1532.00


XLON


1493945





02-Nov-2018


15:12:29


872


1532.00


XLON


1493943





02-Nov-2018


15:12:29


490


1532.00


XLON


1493941





02-Nov-2018


15:08:09


1,603


1534.50


XLON


1485658





02-Nov-2018


15:02:59


1,484


1534.00


XLON


1477254





02-Nov-2018


14:58:40


1,448


1533.50


XLON


1469876





02-Nov-2018


14:54:02


294


1533.50


XLON


1463508





02-Nov-2018


14:53:35


1,027


1533.50


XLON


1462863





02-Nov-2018


14:48:17


1,532


1532.50


XLON


1455888





02-Nov-2018


14:44:09


377


1533.50


XLON


1449614





02-Nov-2018


14:44:09


1,252


1533.50


XLON


1449612





02-Nov-2018


14:36:35


868


1534.50


XLON


1438671





02-Nov-2018


14:36:35


636


1534.50


XLON


1438669





02-Nov-2018


14:32:54


1,073


1536.50


XLON


1432736





02-Nov-2018


14:32:54


272


1536.50


XLON


1432734





02-Nov-2018


14:27:42


217


1532.50


XLON


1424740





02-Nov-2018


14:27:42


1,199


1532.50


XLON


1424738





02-Nov-2018


14:24:29


1,491


1533.50


XLON


1418215





02-Nov-2018


14:17:05


1,393


1534.00


XLON


1406719





02-Nov-2018


14:12:12


805


1535.50


XLON


1399604





02-Nov-2018


14:12:12


339


1535.50


XLON


1399602





02-Nov-2018


14:12:00


218


1535.50


XLON


1399336





02-Nov-2018


14:06:03


202


1535.00


XLON


1388573





02-Nov-2018


14:06:03


600


1535.00


XLON


1388571





02-Nov-2018


14:06:03


843


1535.00


XLON


1388569





02-Nov-2018


14:00:21


922


1538.00


XLON


1377909





02-Nov-2018


14:00:21


703


1538.00


XLON


1377911





02-Nov-2018


13:55:24


908


1537.00


XLON


1368366





02-Nov-2018


13:55:23


132


1537.00


XLON


1368333





02-Nov-2018


13:55:23


219


1537.00


XLON


1368330





02-Nov-2018


13:55:23


279


1537.00


XLON


1368328





02-Nov-2018


13:53:57


1,420


1535.50


XLON


1365939





02-Nov-2018


13:47:33


765


1533.50


XLON


1356265





02-Nov-2018


13:47:33


577


1533.50


XLON


1356263





02-Nov-2018


13:40:26


127


1530.50


XLON


1343421





02-Nov-2018


13:40:26


1,295


1530.50


XLON


1343419





02-Nov-2018


13:40:11


442


1531.00


XLON


1342637





02-Nov-2018


13:40:11


948


1531.00


XLON


1342635





02-Nov-2018


13:38:35


1,455


1531.50


XLON


1339852





02-Nov-2018


13:35:54


774


1533.50


XLON


1335133





02-Nov-2018


13:35:54


572


1533.50


XLON


1335131





02-Nov-2018


13:32:31


1,489


1537.00


XLON


1328903





02-Nov-2018


13:27:27


6


1538.00


XLON


1320081





02-Nov-2018


13:27:27


1,441


1538.00


XLON


1320079





02-Nov-2018


13:22:33


1,461


1537.50


XLON


1312333





02-Nov-2018


13:19:15


50


1538.50


XLON


1307298





02-Nov-2018


13:19:15


1,461


1538.50


XLON


1307296





02-Nov-2018


13:17:46


400


1538.50


XLON


1305107





02-Nov-2018


13:17:46


1,015


1538.50


XLON


1305105





02-Nov-2018


13:11:18


1,514


1536.50


XLON


1295269





02-Nov-2018


13:07:15


254


1537.00


XLON


1288864





02-Nov-2018


13:07:15


1,120


1537.00


XLON


1288862





02-Nov-2018


13:02:22


744


1538.50


XLON


1280023





02-Nov-2018


13:02:22


582


1538.50


XLON


1280021





02-Nov-2018


12:59:46


103


1538.50


XLON


1274839





02-Nov-2018


12:59:46


498


1538.50


XLON


1274837





02-Nov-2018


12:54:39


1,003


1539.50


XLON


1264753





02-Nov-2018


12:54:39


86


1539.50


XLON


1264755





02-Nov-2018


12:54:39


258


1539.50


XLON


1264751





02-Nov-2018


12:49:14


986


1541.50


XLON


1254181





02-Nov-2018


12:49:14


365


1541.50


XLON


1254185





02-Nov-2018


12:49:14


112


1541.50


XLON


1254183





02-Nov-2018


12:45:46


1,473


1543.00


XLON


1248758





02-Nov-2018


12:42:16


1,639


1542.00


XLON


1243051





02-Nov-2018


12:37:34


1,383


1539.50


XLON


1235245





02-Nov-2018


12:28:41


1,557


1539.50


XLON


1215178





02-Nov-2018


12:21:54


1,349


1539.50


XLON


1209093





02-Nov-2018


12:12:26


1,547


1537.00


XLON


1201248





02-Nov-2018


11:58:00


1,298


1538.50


XLON


1188546





02-Nov-2018


11:58:00


148


1538.50


XLON


1188544





02-Nov-2018


11:49:02


843


1539.50


XLON


1182307





02-Nov-2018


11:48:03


405


1539.50


XLON


1180758





02-Nov-2018


11:48:03


354


1539.50


XLON


1180756





02-Nov-2018


11:34:18


789


1538.50


XLON


1171106





02-Nov-2018


11:34:18


456


1538.50


XLON


1171108





02-Nov-2018


11:34:18


189


1538.50


XLON


1171110





02-Nov-2018


11:23:56


1,646


1539.50


XLON


1162285





02-Nov-2018


11:12:41


1,612


1539.00


XLON


1152597





02-Nov-2018


11:07:08


1,377


1539.50


XLON


1147566





02-Nov-2018


10:55:58


1,399


1538.50


XLON


1136944





02-Nov-2018


10:42:55


1,609


1538.50


XLON


1125123





02-Nov-2018


10:30:17


1,445


1539.50


XLON


1115011





02-Nov-2018


10:20:11


1,323


1539.00


XLON


1106441





02-Nov-2018


10:18:08


1,458


1539.50


XLON


1104606





02-Nov-2018


10:02:25


1,398


1538.00


XLON


1089659





02-Nov-2018


09:54:37


1,588


1539.00


XLON


1082013





02-Nov-2018


09:50:37


194


1537.50


XLON


1078425





02-Nov-2018


09:50:37


194


1537.50


XLON


1078423





02-Nov-2018


09:50:37


194


1537.50


XLON


1078427





02-Nov-2018


09:50:37


194


1537.50


XLON


1078429





02-Nov-2018


09:46:50


1,349


1539.50


XLON


1074324





02-Nov-2018


09:45:37


74


1539.50


XLON


1073406





02-Nov-2018


09:45:25


75


1539.50


XLON


1073221





02-Nov-2018


09:45:01


147


1539.50


XLON


1072861





02-Nov-2018


09:36:25


208


1539.50


XLON


1065053





02-Nov-2018


09:36:25


1,359


1539.50


XLON


1065051





02-Nov-2018


09:19:40


1,451


1539.50


XLON


1049817





02-Nov-2018


09:13:04


1,345


1539.50


XLON


1043652





02-Nov-2018


08:53:21


1,619


1539.50


XLON


1023142





02-Nov-2018


08:45:29


1,366


1538.50


XLON


1011704





02-Nov-2018


08:45:29


9


1538.50


XLON


1011702





02-Nov-2018


08:38:00


1,422


1540.50


XLON


1001941





02-Nov-2018


08:25:32


1,462


1540.00


XLON


984898





02-Nov-2018


08:17:34


1,496


1541.50


XLON


972886





02-Nov-2018


08:01:46


255


1541.50


XLON


950860





02-Nov-2018


08:01:46


740


1541.50


XLON


950858





02-Nov-2018


08:01:45


520


1541.50


XLON


950833





02-Nov-2018


07:49:19


1,421


1542.50


XLON


934739





02-Nov-2018


07:39:37


1,546


1542.50


XLON


920852





02-Nov-2018


07:30:34


1,186


1548.00


XLON


907832





02-Nov-2018


07:30:34


365


1548.00


XLON


907830





02-Nov-2018


07:23:24


1,395


1548.00


XLON


896772





02-Nov-2018


07:16:49


1,488


1546.00


XLON


887187





02-Nov-2018


07:08:56


682


1548.00


XLON


875324





02-Nov-2018


07:08:56


744


1548.00


XLON


875322





02-Nov-2018


07:02:20


902


1557.50


XLON


859742





02-Nov-2018


07:02:14


566


1557.50


XLON


859488




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSAFWEFASESF