REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/11/2018 17:05

RNS Number : 4038G
RELX PLC
05 November 2018
 


5 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 107,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1533.2008 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,756,720 ordinary shares in treasury, and has 1,970,925,539 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,678,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


5 November 2018




Number of ordinary shares purchased:


107,500




Volume weighted average price paid per share (p):


1533.2008



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








05-Nov-2018


15:27:45


677


1529.50


XLON


1500142





05-Nov-2018


15:27:45


452


1529.50


XLON


1500140





05-Nov-2018


15:26:39


235


1529.00


XLON


1498247





05-Nov-2018


15:26:39


1,083


1529.00


XLON


1498245





05-Nov-2018


15:25:20


125


1529.00


XLON


1495915





05-Nov-2018


15:25:20


273


1529.00


XLON


1495913





05-Nov-2018


15:25:20


966


1529.00


XLON


1495911





05-Nov-2018


15:21:27


1,308


1529.00


XLON


1487760





05-Nov-2018


15:17:16


1,448


1528.00


XLON


1479736





05-Nov-2018


15:13:42


952


1531.00


XLON


1473523





05-Nov-2018


15:13:42


407


1531.00


XLON


1473521





05-Nov-2018


15:09:36


1,518


1532.00


XLON


1466334





05-Nov-2018


15:06:07


1,261


1534.00


XLON


1460556





05-Nov-2018


15:04:34


1,291


1534.00


XLON


1458255





05-Nov-2018


15:01:13


1,243


1533.50


XLON


1453052





05-Nov-2018


14:56:33


1,221


1532.50


XLON


1445209





05-Nov-2018


14:53:46


1,426


1532.50


XLON


1440861





05-Nov-2018


14:51:13


1,419


1533.00


XLON


1437108





05-Nov-2018


14:48:09


971


1532.50


XLON


1432873





05-Nov-2018


14:47:59


270


1532.50


XLON


1432566





05-Nov-2018


14:45:32


1,416


1532.50


XLON


1429260





05-Nov-2018


14:43:48


131


1533.00


XLON


1426871





05-Nov-2018


14:43:48


468


1533.00


XLON


1426869





05-Nov-2018


14:43:48


787


1533.00


XLON


1426867





05-Nov-2018


14:40:54


41


1531.50


XLON


1421968





05-Nov-2018


14:40:42


43


1531.50


XLON


1421742





05-Nov-2018


14:40:29


83


1531.50


XLON


1421508





05-Nov-2018


14:40:09


223


1531.50


XLON


1421119





05-Nov-2018


14:33:44


373


1530.00


XLON


1412009





05-Nov-2018


14:33:44


1,043


1530.00


XLON


1412007





05-Nov-2018


14:33:44


39


1530.00


XLON


1412005





05-Nov-2018


14:30:39


1,273


1529.00


XLON


1406971





05-Nov-2018


14:25:23


1,220


1527.00


XLON


1398378





05-Nov-2018


14:22:59


1,317


1528.00


XLON


1393329





05-Nov-2018


14:19:43


1,338


1527.50


XLON


1387523





05-Nov-2018


14:17:49


956


1527.00


XLON


1383812





05-Nov-2018


14:17:49


331


1527.00


XLON


1383814





05-Nov-2018


14:11:03


1,477


1526.50


XLON


1372846





05-Nov-2018


14:08:02


1,511


1529.50


XLON


1368314





05-Nov-2018


14:02:00


1,222


1529.50


XLON


1358915





05-Nov-2018


14:02:00


288


1529.50


XLON


1358913





05-Nov-2018


13:58:34


1,055


1530.00


XLON


1352360





05-Nov-2018


13:58:34


438


1530.00


XLON


1352358





05-Nov-2018


13:53:55


629


1531.00


XLON


1346488





05-Nov-2018


13:53:55


604


1531.00


XLON


1346486





05-Nov-2018


13:51:39


1,031


1531.50


XLON


1342850





05-Nov-2018


13:51:39


227


1531.50


XLON


1342848





05-Nov-2018


13:47:33


482


1531.00


XLON


1336494





05-Nov-2018


13:47:33


542


1531.00


XLON


1336492





05-Nov-2018


13:47:33


462


1531.00


XLON


1336490





05-Nov-2018


13:42:23


366


1530.00


XLON


1327729





05-Nov-2018


13:42:23


1,092


1530.00


XLON


1327731





05-Nov-2018


13:38:14


150


1530.50


XLON


1318398





05-Nov-2018


13:38:14


753


1530.50


XLON


1318396





05-Nov-2018


13:38:14


325


1530.50


XLON


1318394





05-Nov-2018


13:34:16


26


1530.50


XLON


1311898





05-Nov-2018


13:34:16


324


1530.50


XLON


1311896





05-Nov-2018


13:34:16


1,129


1530.50


XLON


1311894





05-Nov-2018


13:30:07


1,388


1529.00


XLON


1304025





05-Nov-2018


13:26:39


1,492


1529.00


XLON


1298162





05-Nov-2018


13:21:04


1,425


1528.00


XLON


1293426





05-Nov-2018


13:13:38


1,491


1527.50


XLON


1286894





05-Nov-2018


13:09:06


1,357


1529.00


XLON


1283288





05-Nov-2018


13:03:30


518


1531.00


XLON


1278685





05-Nov-2018


13:03:30


287


1531.00


XLON


1278683





05-Nov-2018


13:03:30


585


1531.00


XLON


1278681





05-Nov-2018


13:03:30


71


1531.00


XLON


1278665





05-Nov-2018


12:57:56


1,223


1533.50


XLON


1274851





05-Nov-2018


12:52:24


1,389


1533.50


XLON


1270605





05-Nov-2018


12:40:54


703


1532.00


XLON


1262227





05-Nov-2018


12:40:54


173


1532.00


XLON


1262231





05-Nov-2018


12:40:54


375


1532.00


XLON


1262229





05-Nov-2018


12:40:54


113


1532.00


XLON


1262224





05-Nov-2018


12:35:26


214


1532.50


XLON


1258560





05-Nov-2018


12:35:26


398


1532.50


XLON


1258558





05-Nov-2018


12:35:26


802


1532.50


XLON


1258556





05-Nov-2018


12:25:26


1,444


1534.50


XLON


1250813





05-Nov-2018


12:16:42


1,193


1535.50


XLON


1244987





05-Nov-2018


12:16:32


107


1535.50


XLON


1244829





05-Nov-2018


11:58:26


229


1538.00


XLON


1235635





05-Nov-2018


11:58:26


1,252


1538.00


XLON


1235633





05-Nov-2018


11:51:30


1,259


1541.00


XLON


1231095





05-Nov-2018


11:41:08


1,287


1539.00


XLON


1225648





05-Nov-2018


11:31:13


1,457


1539.00


XLON


1220353





05-Nov-2018


11:18:25


116


1540.00


XLON


1214019





05-Nov-2018


11:18:25


1,198


1540.00


XLON


1214017





05-Nov-2018


11:08:21


1,486


1541.00


XLON


1209442





05-Nov-2018


11:04:16


886


1538.50


XLON


1207170





05-Nov-2018


11:04:16


302


1538.50


XLON


1207168





05-Nov-2018


11:04:16


163


1538.50


XLON


1207166





05-Nov-2018


10:50:00


1,383


1535.00


XLON


1198925





05-Nov-2018


10:41:49


591


1538.50


XLON


1193972





05-Nov-2018


10:41:49


600


1538.50


XLON


1193970





05-Nov-2018


10:41:49


250


1538.50


XLON


1193968





05-Nov-2018


10:31:58


742


1539.00


XLON


1188710





05-Nov-2018


10:31:58


755


1539.00


XLON


1188708





05-Nov-2018


10:27:14


601


1537.50


XLON


1186028





05-Nov-2018


10:26:21


711


1537.50


XLON


1185505





05-Nov-2018


10:26:18


1,366


1538.00


XLON


1185466





05-Nov-2018


10:19:53


1,277


1539.00


XLON


1181478





05-Nov-2018


10:17:57


1,429


1538.50


XLON


1180262





05-Nov-2018


10:01:35


798


1537.50


XLON


1170608





05-Nov-2018


10:01:35


452


1537.50


XLON


1170610





05-Nov-2018


09:53:46


1,370


1538.00


XLON


1165833





05-Nov-2018


09:43:20


705


1537.00


XLON


1159022





05-Nov-2018


09:43:20


754


1537.00


XLON


1159020





05-Nov-2018


09:32:24


1,203


1534.50


XLON


1150945





05-Nov-2018


09:32:24


203


1534.50


XLON


1150943





05-Nov-2018


09:24:09


702


1535.00


XLON


1146092





05-Nov-2018


09:24:09


522


1535.00


XLON


1146090





05-Nov-2018


09:11:48


554


1535.00


XLON


1138098





05-Nov-2018


09:11:48


867


1535.00


XLON


1138096





05-Nov-2018


09:11:48


48


1535.00


XLON


1138094





05-Nov-2018


09:05:44


1,107


1535.00


XLON


1133539





05-Nov-2018


09:05:44


300


1535.00


XLON


1133537





05-Nov-2018


08:50:50


1,355


1534.00


XLON


1108901





05-Nov-2018


08:40:14


62


1533.50


XLON


1086693





05-Nov-2018


08:40:14


1,240


1533.50


XLON


1086691





05-Nov-2018


08:30:49


1,339


1534.50


XLON


1067111





05-Nov-2018


08:26:05


1,234


1533.00


XLON


1058973





05-Nov-2018


08:12:01


1,251


1533.50


XLON


1037378





05-Nov-2018


08:12:01


66


1533.50


XLON


1037376





05-Nov-2018


08:00:23


836


1532.50


XLON


1020792





05-Nov-2018


08:00:23


425


1532.50


XLON


1020789





05-Nov-2018


07:51:53


475


1535.00


XLON


1007169





05-Nov-2018


07:51:53


986


1535.00


XLON


1007167





05-Nov-2018


07:43:02


1,268


1534.50


XLON


992218





05-Nov-2018


07:35:43


1,468


1536.00


XLON


980093





05-Nov-2018


07:29:48


961


1538.00


XLON


970717





05-Nov-2018


07:29:48


298


1538.00


XLON


970715





05-Nov-2018


07:24:10


1,493


1535.50


XLON


961108





05-Nov-2018


07:18:04


1,267


1534.00


XLON


952511





05-Nov-2018


07:16:58


500


1534.50


XLON


951021





05-Nov-2018


07:10:00


1,412


1534.00


XLON


939557





05-Nov-2018


07:04:15


130


1528.50


XLON


927903




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSUFMIFASEIF