REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/11/2018 17:05

RNS Number : 5432G
RELX PLC
06 November 2018
 


6 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 108,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1521.7440 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,864,720 ordinary shares in treasury, and has 1,970,818,595 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,786,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


6 November 2018




Number of ordinary shares purchased:


108,000




Volume weighted average price paid per share (p):


1521.7440



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








06-Nov-2018


15:27:42


594


1518.00


XLON


1210323





06-Nov-2018


15:27:42


333


1518.00


XLON


1210321





06-Nov-2018


15:27:42


600


1518.00


XLON


1210319





06-Nov-2018


15:25:24


1,488


1518.50


XLON


1206520





06-Nov-2018


15:21:47


858


1518.00


XLON


1199483





06-Nov-2018


15:21:37


1


1518.00


XLON


1199265





06-Nov-2018


15:21:27


471


1518.00


XLON


1199047





06-Nov-2018


15:19:57


1,314


1519.00


XLON


1195991





06-Nov-2018


15:17:13


1,279


1520.50


XLON


1190991





06-Nov-2018


15:17:13


11


1520.50


XLON


1190989





06-Nov-2018


15:13:23


57


1519.00


XLON


1184671





06-Nov-2018


15:13:23


152


1519.00


XLON


1184669





06-Nov-2018


15:13:23


1,048


1519.00


XLON


1184667





06-Nov-2018


15:09:36


403


1518.50


XLON


1179333





06-Nov-2018


15:09:33


835


1518.50


XLON


1179272





06-Nov-2018


15:06:42


1,281


1518.50


XLON


1175374





06-Nov-2018


15:03:19


1,364


1518.50


XLON


1170909





06-Nov-2018


15:01:47


72


1518.00


XLON


1168884





06-Nov-2018


14:59:42


593


1518.50


XLON


1165199





06-Nov-2018


14:59:42


631


1518.50


XLON


1165197





06-Nov-2018


14:51:12


1,318


1518.00


XLON


1153787





06-Nov-2018


14:51:12


59


1518.00


XLON


1153785





06-Nov-2018


14:48:15


1,486


1518.00


XLON


1149451





06-Nov-2018


14:44:29


1,249


1518.00


XLON


1143048





06-Nov-2018


14:37:57


1,297


1518.50


XLON


1133719





06-Nov-2018


14:37:57


178


1518.50


XLON


1133717





06-Nov-2018


14:35:19


1,352


1519.00


XLON


1130187





06-Nov-2018


14:29:24


198


1516.50


XLON


1121830





06-Nov-2018


14:29:24


600


1516.50


XLON


1121828





06-Nov-2018


14:29:24


500


1516.50


XLON


1121826





06-Nov-2018


14:26:54


677


1516.50


XLON


1118030





06-Nov-2018


14:26:54


729


1516.50


XLON


1118028





06-Nov-2018


14:18:45


1,229


1517.50


XLON


1107097





06-Nov-2018


14:18:45


192


1517.50


XLON


1107095





06-Nov-2018


14:14:23


1,473


1519.00


XLON


1100791





06-Nov-2018


14:09:19


1,288


1519.00


XLON


1093820





06-Nov-2018


14:04:58


442


1520.00


XLON


1087862





06-Nov-2018


14:04:58


1,000


1520.00


XLON


1087860





06-Nov-2018


13:59:47


702


1521.00


XLON


1079500





06-Nov-2018


13:59:47


667


1521.00


XLON


1079498





06-Nov-2018


13:55:32


770


1521.00


XLON


1073891





06-Nov-2018


13:55:31


470


1521.00


XLON


1073845





06-Nov-2018


13:51:43


1,318


1523.50


XLON


1068671





06-Nov-2018


13:46:30


1,410


1520.50


XLON


1059977





06-Nov-2018


13:40:24


1,460


1519.50


XLON


1050921





06-Nov-2018


13:40:24


22


1519.50


XLON


1050919





06-Nov-2018


13:36:50


1,332


1517.50


XLON


1045245





06-Nov-2018


13:32:51


1,298


1517.00


XLON


1038647





06-Nov-2018


13:27:11


1,502


1516.00


XLON


1029903





06-Nov-2018


13:23:21


1,335


1515.00


XLON


1025948





06-Nov-2018


13:15:04


1,370


1517.00


XLON


1018593





06-Nov-2018


13:12:02


840


1518.50


XLON


1016213





06-Nov-2018


13:09:12


72


1518.50


XLON


1014130





06-Nov-2018


13:09:12


494


1518.50


XLON


1014125





06-Nov-2018


13:02:57


1,325


1519.00


XLON


1009234





06-Nov-2018


12:56:28


292


1517.00


XLON


1003565





06-Nov-2018


12:56:28


359


1517.00


XLON


1003563





06-Nov-2018


12:56:28


858


1517.00


XLON


1003561





06-Nov-2018


12:49:20


607


1515.00


XLON


997863





06-Nov-2018


12:49:20


714


1515.00


XLON


997861





06-Nov-2018


12:39:51


896


1514.00


XLON


990303





06-Nov-2018


12:39:51


597


1514.00


XLON


990301





06-Nov-2018


12:32:26


1,272


1513.50


XLON


984993





06-Nov-2018


12:22:45


524


1513.50


XLON


978133





06-Nov-2018


12:22:45


910


1513.50


XLON


978131





06-Nov-2018


12:12:12


357


1516.00


XLON


971229





06-Nov-2018


12:12:12


986


1516.00


XLON


971227





06-Nov-2018


12:03:40


952


1517.50


XLON


966388





06-Nov-2018


12:03:40


401


1517.50


XLON


966386





06-Nov-2018


11:53:06


1,260


1516.50


XLON


959850





06-Nov-2018


11:45:38


1,320


1517.00


XLON


955292





06-Nov-2018


11:38:44


431


1517.50


XLON


951212





06-Nov-2018


11:38:44


873


1517.50


XLON


951210





06-Nov-2018


11:24:21


1,264


1517.00


XLON


940631





06-Nov-2018


11:13:00


212


1517.00


XLON


933226





06-Nov-2018


11:13:00


1,285


1517.00


XLON


933224





06-Nov-2018


11:03:23


1,421


1519.50


XLON


927746





06-Nov-2018


10:58:56


1,418


1519.50


XLON


924959





06-Nov-2018


10:47:56


1,103


1522.00


XLON


918889





06-Nov-2018


10:47:56


146


1522.00


XLON


918891





06-Nov-2018


10:39:46


1,347


1524.00


XLON


913898





06-Nov-2018


10:39:36


38


1524.00


XLON


913821





06-Nov-2018


10:39:09


11


1524.00


XLON


913548





06-Nov-2018


10:29:53


1,322


1527.50


XLON


908164





06-Nov-2018


10:21:45


724


1526.50


XLON


903657





06-Nov-2018


10:21:45


590


1526.50


XLON


903655





06-Nov-2018


10:15:01


9


1527.50


XLON


899763





06-Nov-2018


10:15:01


1,421


1527.50


XLON


899761





06-Nov-2018


10:13:40


64


1527.00


XLON


899059





06-Nov-2018


10:06:35


279


1528.50


XLON


895015





06-Nov-2018


10:06:35


117


1528.50


XLON


895013





06-Nov-2018


10:04:55


1,010


1528.50


XLON


894013





06-Nov-2018


09:56:52


1,256


1529.00


XLON


888884





06-Nov-2018


09:52:08


321


1531.00


XLON


885577





06-Nov-2018


09:52:08


946


1531.00


XLON


885575





06-Nov-2018


09:45:43


1,303


1530.50


XLON


881138





06-Nov-2018


09:42:21


164


1529.50


XLON


878971





06-Nov-2018


09:42:21


459


1529.50


XLON


878965





06-Nov-2018


09:35:06


1,324


1531.00


XLON


874041





06-Nov-2018


09:31:35


488


1529.00


XLON


871580





06-Nov-2018


09:31:35


982


1529.00


XLON


871578





06-Nov-2018


09:26:53


329


1527.50


XLON


868193





06-Nov-2018


09:26:53


989


1527.50


XLON


868191





06-Nov-2018


09:21:26


1,400


1528.00


XLON


864963





06-Nov-2018


09:13:15


1,270


1526.50


XLON


858302





06-Nov-2018


09:03:23


271


1523.00


XLON


851185





06-Nov-2018


09:03:23


900


1523.00


XLON


851187





06-Nov-2018


09:03:23


273


1523.00


XLON


851189





06-Nov-2018


08:54:52


1,379


1521.00


XLON


841815





06-Nov-2018


08:48:04


233


1523.00


XLON


832229





06-Nov-2018


08:48:04


984


1523.00


XLON


832227





06-Nov-2018


08:48:04


47


1523.00


XLON


832225





06-Nov-2018


08:42:00


870


1524.50


XLON


823558





06-Nov-2018


08:42:00


182


1524.50


XLON


823556





06-Nov-2018


08:41:17


183


1524.50


XLON


822826





06-Nov-2018


08:33:31


1,332


1526.50


XLON


811218





06-Nov-2018


08:27:46


1,364


1528.00


XLON


803802





06-Nov-2018


08:21:34


259


1528.50


XLON


797601





06-Nov-2018


08:21:34


1,157


1528.50


XLON


797599





06-Nov-2018


08:12:18


344


1528.50


XLON


787426





06-Nov-2018


08:12:18


96


1528.50


XLON


787424





06-Nov-2018


08:12:18


794


1528.50


XLON


787422





06-Nov-2018


08:02:47


142


1528.50


XLON


776828





06-Nov-2018


08:02:47


1,027


1528.50


XLON


776824





06-Nov-2018


08:02:47


174


1528.50


XLON


776826





06-Nov-2018


07:55:51


1,436


1530.00


XLON


769287





06-Nov-2018


07:46:45


1,238


1529.50


XLON


759790





06-Nov-2018


07:46:45


87


1529.50


XLON


759788





06-Nov-2018


07:37:50


27


1530.00


XLON


750333





06-Nov-2018


07:37:50


650


1530.00


XLON


750331





06-Nov-2018


07:37:50


569


1530.00


XLON


750329





06-Nov-2018


07:35:02


140


1530.00


XLON


746629





06-Nov-2018


07:35:02


1,152


1530.00


XLON


746631





06-Nov-2018


07:28:48


1,418


1525.50


XLON


739057





06-Nov-2018


07:18:41


1,508


1526.00


XLON


727067





06-Nov-2018


07:15:35


1,310


1528.50


XLON


723638





06-Nov-2018


07:11:05


1,103


1529.50


XLON


718941





06-Nov-2018


07:11:05


331


1529.50


XLON


718939





06-Nov-2018


07:00:26


406


1525.50


XLON


703192





06-Nov-2018


07:00:26


322


1525.50


XLON


703190





06-Nov-2018


07:00:26


632


1525.50


XLON


703188




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSEFWMFASESF